Setushi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Setushi/WSOL pair on Solana.

About Setushi/WSOL

Base tokenSetushi (Setushi Nekemetu)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 08:13:00SolanaPumpswapSELLSetushi
WSOL
136.66M-48.24$3.97K7400
Cf3U…oeC7
09/04 08:13:00SolanaPumpswapBUYSetushi
WSOL
140M-49.68$4.09K7800
Cf3U…oeC7
09/04 08:13:00SolanaOKXBUYSetushi
WSOL
596.53K-0.21$17.34100-
09/04 08:12:00SolanaPumpswapSELLSetushi
WSOL
180.07M-59.52$4.9K9700
Cf3U…oeC7
09/04 08:12:00SolanaPumpswapBUYSetushi
WSOL
213.19M-70.73$5.83K10700
Cf3U…oeC7
09/04 08:11:00SolanaPumpswapBUYSetushi
WSOL
252.02M-72.53$5.98K10900
Cf3U…oeC7
09/04 08:11:00SolanaPumpswapSELLSetushi
WSOL
218.73M-62.38$5.14K9900
Cf3U…oeC7
09/04 08:10:00SolanaPumpswapBUYSetushi
WSOL
240.64M-66.06$5.44K10800
Cf3U…oeC7
09/04 08:10:00SolanaPumpswapSELLSetushi
WSOL
222.37M-60.77$5.01K9700
Cf3U…oeC7
09/04 08:09:00SolanaPumpswapBUYSetushi
WSOL
252.24M-65.95$5.43K10900
Cf3U…oeC7
09/04 08:09:00SolanaPumpswapSELLSetushi
WSOL
237.3M-61.77$5.09K9900
Cf3U…oeC7
09/04 08:08:00SolanaPumpswapSELLSetushi
WSOL
263.23M-64.33$5.3K9600
Cf3U…oeC7
09/04 08:08:00SolanaPumpswapBUYSetushi
WSOL
285.32M-70.05$5.77K11100
Cf3U…oeC7
09/04 08:07:00SolanaPumpswapBUYSetushi
WSOL
262.14M-60.56$4.99K10300
Cf3U…oeC7
09/04 08:07:00SolanaPumpswapSELLSetushi
WSOL
261.11M-59.99$4.94K9700
Cf3U…oeC7
09/04 08:06:00SolanaPumpswapBUYSetushi
WSOL
271.13M-62.8$5.17K10900
Cf3U…oeC7
09/04 08:06:00SolanaPumpswapSELLSetushi
WSOL
268.44M-61.84$5.09K9800
Cf3U…oeC7
09/04 08:05:00SolanaPumpswapBUYSetushi
WSOL
301.95M-67.31$5.55K11400
Cf3U…oeC7
09/04 08:05:00SolanaPumpswapSELLSetushi
WSOL
266.2M-59.11$4.87K9600
Cf3U…oeC7
09/04 08:04:00SolanaPumpswapBUYSetushi
WSOL
279.86M-59.75$4.92K9300
Cf3U…oeC7
09/04 08:04:00SolanaPumpswapSELLSetushi
WSOL
279.53M-59.35$4.89K8800
Cf3U…oeC7
09/04 08:03:00SolanaPumpswapBUYSetushi
WSOL
281.39M-64.27$5.29K10800
Cf3U…oeC7
09/04 08:03:00SolanaPumpswapSELLSetushi
WSOL
331.67M-75.1$6.19K9700
Cf3U…oeC7
09/04 08:02:00SolanaPumpswapBUYSetushi
WSOL
298.32M-68.44$5.64K10800
Cf3U…oeC7
09/04 08:02:00SolanaPumpswapSELLSetushi
WSOL
284.23M-64.78$5.34K9500
Cf3U…oeC7
09/04 08:01:00SolanaPumpswapBUYSetushi
WSOL
319.21M-68.55$5.65K10800
Cf3U…oeC7
09/04 08:01:00SolanaPumpswapSELLSetushi
WSOL
270.26M-57.75$4.76K9800
Cf3U…oeC7
09/04 08:00:00SolanaPumpswapBUYSetushi
WSOL
312.2M-62.02$5.11K10800
Cf3U…oeC7
09/04 08:00:00SolanaPumpswapSELLSetushi
WSOL
308.81M-61.01$5.03K9600
Cf3U…oeC7
09/04 07:59:00SolanaPumpswapBUYSetushi
WSOL
568.12M-116.62$9.6K20600
Cf3U…oeC7
09/04 07:59:00SolanaPumpswapSELLSetushi
WSOL
643.24M-131.51$10.83K19800
Cf3U…oeC7
09/04 07:58:00SolanaPumpswapBUYSetushi
WSOL
342.83M-71.51$5.89K12200
Cf3U…oeC7
09/04 07:58:00SolanaPumpswapSELLSetushi
WSOL
301.97M-62.48$5.15K11100
Cf3U…oeC7
09/04 07:57:00SolanaPumpswapBUYSetushi
WSOL
308.77M-61.44$5.06K9700
Cf3U…oeC7
09/04 07:57:00SolanaPumpswapSELLSetushi
WSOL
287.86M-56.96$4.69K9300
Cf3U…oeC7
09/04 07:56:00SolanaPumpswapBUYSetushi
WSOL
326.18M-64.07$5.28K10800
Cf3U…oeC7
09/04 07:56:00SolanaPumpswapSELLSetushi
WSOL
336.4M-65.71$5.41K10600
Cf3U…oeC7
09/04 07:55:00SolanaPumpswapBUYSetushi
WSOL
431.15M-83.29$6.86K14600
Cf3U…oeC7
09/04 07:55:00SolanaPumpswapSELLSetushi
WSOL
427.68M-82.19$6.77K14300
Cf3U…oeC7
09/04 07:54:00SolanaPumpswapBUYSetushi
WSOL
433.51M-83.97$6.91K14300
Cf3U…oeC7
09/04 07:54:00SolanaPumpswapSELLSetushi
WSOL
455.16M-87.63$7.22K14400
Cf3U…oeC7
09/04 07:53:00SolanaPumpswapBUYSetushi
WSOL
534.67M-98.8$8.14K17100
Cf3U…oeC7
09/04 07:53:00SolanaPumpswapSELLSetushi
WSOL
445.54M-82.03$6.75K14100
Cf3U…oeC7
09/04 07:52:00SolanaPumpswapBUYSetushi
WSOL
488.3M-89.08$7.34K15300
Cf3U…oeC7
09/04 07:52:00SolanaPumpswapSELLSetushi
WSOL
522.02M-94.75$7.8K14300
Cf3U…oeC7
09/04 07:51:00SolanaPumpswapSELLSetushi
WSOL
306.75M-54.31$4.47K9100
Cf3U…oeC7
09/04 07:51:00SolanaPumpswapBUYSetushi
WSOL
336.32M-59.72$4.92K10100
Cf3U…oeC7
09/04 07:50:00SolanaPumpswapBUYSetushi
WSOL
344.31M-57.35$4.72K9900
Cf3U…oeC7
09/04 07:50:00SolanaPumpswapSELLSetushi
WSOL
343.04M-56.83$4.68K9400
Cf3U…oeC7
09/04 07:49:00SolanaPumpswapBUYSetushi
WSOL
487.11M-80.83$6.66K40000
Cf3U…oeC7

Setushi/WSOL FAQ

Frequently asked questions about the Setushi/WSOL trading pair on Solana

What is the Setushi/WSOL trading pair?
Setushi/WSOL is a DEX trading pair on Solana where Setushi (Setushi Nekemetu) is swapped against WSOL (Wrapped Solana).
What is Setushi?
Setushi (Setushi Nekemetu) is the base token in the Setushi/WSOL trading pair on Solana. Its contract address is F5te546pbAwmuCFHv4kdFGUbtCUT4yjxLf4hVaaRuJZb. View full Setushi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Setushi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Setushi/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Setushi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Setushi/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Setushi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.