earthcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the earthcoin/WSOL pair on Solana.

About earthcoin/WSOL

Base tokenearthcoin (8.2B+)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

earthcoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for earthcoin/WSOL

Total volume$8,161

Buy volume$4,261 (38 trades)

Sell volume$3,900 (12 trades)

Avg trade size$163

Largest trade$416

Latest price$0.1531

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.2% · Sell 47.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 21m 38s ago	$0.1531	BUY	0.000005WSOL	$0.000446	Pumpswap	EaZs…uUjA
7h 21m 38s ago	$0.6028	SELL	0.00002WSOL	$0.001778	Pumpswap	EaZs…uUjA
10h 1m 25s ago	$0.5984	BUY	0.00002WSOL	$0.001766	Pumpswap	EaZs…uUjA
10h 1m 32s ago	$0.000104	BUY	0.0008WSOL	$0.07	Pumpswap	EaZs…uUjA
10h 1m 32s ago	$0.000104	BUY	0.0003WSOL	$0.03	Pumpswap	EaZs…uUjA
10h 1m 33s ago	$0.000104	BUY	0.0001WSOL	$0.008829	Pumpswap	EaZs…uUjA
10h 1m 33s ago	$0.000104	SELL	3.9WSOL	$344.35	Pumpswap	EaZs…uUjA
10h 1m 33s ago	$0.000105	BUY	4.13WSOL	$364.65	Pumpswap	EaZs…uUjA
10h 1m 35s ago	$0.000104	BUY	0.0008WSOL	$0.07	Pumpswap	EaZs…uUjA
10h 1m 36s ago	$0.000105	SELL	4.56WSOL	$402.62	Pumpswap	EaZs…uUjA
10h 1m 36s ago	$0.000105	BUY	4.14WSOL	$365.54	Pumpswap	EaZs…uUjA
10h 1m 37s ago	$0.000104	BUY	0.0004WSOL	$0.04	Pumpswap	EaZs…uUjA
10h 1m 37s ago	$0.000104	BUY	0.0005WSOL	$0.04	Pumpswap	EaZs…uUjA
10h 1m 37s ago	$0.000104	BUY	0.0003WSOL	$0.03	Pumpswap	EaZs…uUjA
10h 1m 39s ago	$0.000105	SELL	3.74WSOL	$330.22	Pumpswap	EaZs…uUjA
10h 1m 39s ago	$0.000105	BUY	4.63WSOL	$408.8	Pumpswap	EaZs…uUjA
10h 1m 39s ago	$0.000104	BUY	0.0005WSOL	$0.04	Pumpswap	EaZs…uUjA
10h 1m 39s ago	$0.000104	BUY	0.0007WSOL	$0.06	Pumpswap	EaZs…uUjA
10h 1m 40s ago	$0.000104	BUY	0.0004WSOL	$0.04	Pumpswap	EaZs…uUjA
10h 1m 41s ago	$0.000104	BUY	0.0005WSOL	$0.04	Pumpswap	EaZs…uUjA
10h 1m 41s ago	$0.000104	BUY	0.0004WSOL	$0.04	Pumpswap	EaZs…uUjA
10h 1m 41s ago	$0.000104	BUY	0.0004WSOL	$0.04	Pumpswap	EaZs…uUjA
10h 1m 41s ago	$0.000104	SELL	3.87WSOL	$341.7	Pumpswap	EaZs…uUjA
10h 1m 41s ago	$0.000104	BUY	4.5WSOL	$397.32	Pumpswap	EaZs…uUjA
10h 1m 44s ago	$0.000103	BUY	0.0003WSOL	$0.03	Pumpswap	EaZs…uUjA
10h 1m 44s ago	$0.000103	BUY	0.0007WSOL	$0.06	Pumpswap	EaZs…uUjA
10h 1m 44s ago	$0.000104	SELL	4.11WSOL	$362.89	Pumpswap	EaZs…uUjA
10h 1m 44s ago	$0.000104	BUY	4.67WSOL	$412.33	Pumpswap	EaZs…uUjA
10h 1m 46s ago	$0.000103	SELL	3.97WSOL	$350.53	Pumpswap	EaZs…uUjA
10h 1m 46s ago	$0.000104	BUY	4.38WSOL	$386.73	Pumpswap	EaZs…uUjA
10h 1m 47s ago	$0.000103	BUY	0.0003WSOL	$0.03	Pumpswap	EaZs…uUjA
10h 1m 47s ago	$0.000103	BUY	0.0006WSOL	$0.05	Pumpswap	EaZs…uUjA
10h 1m 49s ago	$0.000103	SELL	3.79WSOL	$334.63	Pumpswap	EaZs…uUjA
10h 1m 49s ago	$0.000104	BUY	4.57WSOL	$403.5	Pumpswap	EaZs…uUjA
10h 1m 49s ago	$0.000102	BUY	0.0004WSOL	$0.04	Pumpswap	EaZs…uUjA
10h 1m 49s ago	$0.000102	BUY	0.0007WSOL	$0.06	Pumpswap	EaZs…uUjA
10h 1m 51s ago	$0.000102	BUY	0.0001WSOL	$0.008829	Pumpswap	EaZs…uUjA
10h 1m 52s ago	$0.000103	SELL	4.46WSOL	$393.79	Pumpswap	EaZs…uUjA
10h 1m 52s ago	$0.000104	BUY	4.16WSOL	$367.3	Pumpswap	EaZs…uUjA
10h 1m 54s ago	$0.000102	BUY	0.0008WSOL	$0.07	Pumpswap	EaZs…uUjA
10h 1m 54s ago	$0.000102	BUY	0.0003WSOL	$0.03	Pumpswap	EaZs…uUjA
10h 1m 54s ago	$0.000102	BUY	0.0008WSOL	$0.07	Pumpswap	EaZs…uUjA
10h 1m 54s ago	$0.000103	SELL	3.74WSOL	$330.22	Pumpswap	EaZs…uUjA
10h 1m 54s ago	$0.000103	BUY	4.29WSOL	$378.78	Pumpswap	EaZs…uUjA
10h 1m 57s ago	$0.000103	SELL	3.66WSOL	$323.16	Pumpswap	EaZs…uUjA
10h 1m 57s ago	$0.000102	BUY	0.0002WSOL	$0.02	Pumpswap	EaZs…uUjA
10h 1m 57s ago	$0.000102	BUY	0.0002WSOL	$0.02	Pumpswap	EaZs…uUjA
10h 1m 57s ago	$0.000103	BUY	4.07WSOL	$359.36	Pumpswap	EaZs…uUjA
10h 1m 59s ago	$0.000103	SELL	4.37WSOL	$385.85	Pumpswap	EaZs…uUjA
10h 1m 59s ago	$0.000103	BUY	4.71WSOL	$415.87	Pumpswap	EaZs…uUjA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9nzC…tkx6	$1.58K	7.8M	7.77M	$15.57M
Go38…d6nF	$1.57K	7.82M	7.48M	$15.3M
2UDR…GsQV	$1.57K	7.87M	7.77M	$15.64M
FPMF…P99w	$1.55K	8.12M	7.17M	$15.29M
2kWh…Px79	$1.52K	7.74M	7.22M	$14.96M
C8Nu…LVe3	$1.52K	7.53M	7.41M	$14.94M
7mde…UdKD	$1.52K	8.31M	6.84M	$15.15M
BwmG…tY3U	$1.52K	7.64M	7.37M	$15.01M
HDVf…f6au	$1.51K	7.76M	7.24M	$14.99M
GLoC…e8n2	$1.51K	7.57M	7.4M	$14.97M
2M5h…x4qp	$1.51K	7.78M	6.99M	$14.77M
ErU7…pPvL	$1.5K	7.85M	7.09M	$14.94M
D498…4xUF	$1.5K	7.41M	7.48M	$14.89M
5HkD…zQeQ	$1.49K	7.26M	7.51M	$14.76M
77rG…cdZh	$1.46K	7.69M	6.85M	$14.54M
C4f2…dT22	$1.46K	7.17M	7.4M	$14.57M
HkyR…gHwk	$1.46K	7.59M	6.95M	$14.54M
A8cv…YPwZ	$1.45K	7.26M	7.02M	$14.28M
JDvX…sNB8	$1.45K	7.24M	7.2M	$14.44M
GeTH…jJcr	$1.45K	7.25M	7.08M	$14.33M
65Ke…A2yb	$1.45K	7.63M	6.54M	$14.17M
8EUs…wLvK	$1.44K	6.92M	7.39M	$14.3M
8XUD…aDHb	$1.44K	7.16M	6.85M	$14.02M
6Qg9…Z4v3	$1.44K	7.09M	7.32M	$14.41M
CdUv…khZG	$1.43K	7.1M	7.03M	$14.13M
HFFx…8Cvg	$1.4K	7.21M	6.72M	$13.94M
EFyX…dYFm	$1.37K	6.78M	6.69M	$13.48M
7M8p…MrcA	$1.14K	3.93M	7.34M	$11.27M
DcRg…UVGv	$1.14K	4.1M	7.27M	$11.37M
5ddM…RByR	$1.06K	7.28M	3.26M	$10.54M
8KLY…kj6L	$684.25	3.23M	3.56M	$6.79M
Cy4H…bnmT	$1.05	0	10.56K	$10.56K
2aED…3Fty	$0.53	0	5.35K	$5.35K
GUZ1…pqGp	$0.47	0	4.74K	$4.74K
3ysr…QxGw	$0.44	0	4.42K	$4.42K
Ettk…LVAa	$0.44	0	4.37K	$4.37K
BY1k…2n89	$0.1	0	969.66	$969.66
AXH1…AWX5	$0.07	723.19	0	$723.19
577w…7842	$0.07	716.49	0	$716.49
8NJD…Hosk	$0.07	726.27	0	$726.27
3hdo…d2b3	$0.07	719.97	0	$719.97
F4KZ…vduW	$0.07	716.36	0	$716.36
HpeU…GidP	$0.07	716.49	0	$716.49
A9m8…LfJN	$0.07	726.27	0	$726.27
2RY8…vpYi	$0.07	719.98	0	$719.98
AHY4…LWNt	$0.07	715.09	0	$715.09
GeXf…ufLF	$0.07	689.81	0	$689.81
FoQp…bGDZ	$0.07	680.35	0	$680.35
AypQ…aJLj	$0.07	679.51	0	$679.51
47y6…wm8E	$0.07	689.81	0	$689.81

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

earthcoin/WSOL FAQ

Frequently asked questions about the earthcoin/WSOL trading pair on Solana

What is the earthcoin/WSOL trading pair?

earthcoin/WSOL is a DEX trading pair on Solana where earthcoin (8.2B+) is swapped against WSOL (Wrapped Solana).

What is the current earthcoin/WSOL price?

The most recent on-chain trade price for earthcoin/WSOL on Solana is $0.1531. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the earthcoin/WSOL 24h trading volume?

earthcoin/WSOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $8.16K.

What is earthcoin?

earthcoin (8.2B+) is the base token in the earthcoin/WSOL trading pair on Solana. Its contract address is F5ixGqWVFkpR9NXcoQLDUDNyd6EKb1sd9VaaNxGUfWMN. View full earthcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the earthcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top earthcoin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded earthcoin/WSOL on Solana. Combined volume is approximately $44.11K. The highest-volume wallet traded approximately $1.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is earthcoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for earthcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get earthcoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own earthcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.