Solana/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Solana/WSOL pair on Solana.

About Solana/WSOL

Base tokenSolana (CatFrogDogShark)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Solana/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Solana/WSOL

Total volume$5,897

Buy volume$2,923 (30 trades)

Sell volume$2,975 (20 trades)

Avg trade size$118

Largest trade$246

Latest price$0.000011

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.6% · Sell 50.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 7m 30s ago	$0.000011	SELL	0.74WSOL	$63.62	Meteora	bYxu…VVqE
4h 7m 30s ago	$0.000011	SELL	1.5WSOL	$128.32	Meteora	bYxu…VVqE
4h 7m 30s ago	$0.000011	BUY	0.65WSOL	$56.03	Meteora	bYxu…VVqE
4h 7m 31s ago	$0.000011	SELL	2.09WSOL	$179.63	Meteora	bYxu…VVqE
4h 7m 31s ago	$0.000011	BUY	1.15WSOL	$98.64	Meteora	bYxu…VVqE
4h 7m 31s ago	$0.000011	BUY	0.000751WSOL	$0.06	Meteora	bYxu…VVqE
4h 7m 31s ago	$0.000011	SELL	1.72WSOL	$147.24	Meteora	bYxu…VVqE
4h 7m 31s ago	$0.000011	BUY	2.04WSOL	$174.56	Meteora	bYxu…VVqE
4h 7m 32s ago	$0.000011	BUY	0.58WSOL	$50.01	Meteora	bYxu…VVqE
4h 7m 32s ago	$0.000011	SELL	2.56WSOL	$219.77	Meteora	bYxu…VVqE
4h 7m 32s ago	$0.000011	BUY	1.28WSOL	$110.19	Meteora	bYxu…VVqE
4h 7m 32s ago	$0.000011	BUY	0.000532WSOL	$0.05	Meteora	bYxu…VVqE
4h 7m 32s ago	$0.000011	BUY	2.52WSOL	$216.45	Meteora	bYxu…VVqE
4h 7m 33s ago	$0.000011	SELL	1.54WSOL	$131.92	Meteora	bYxu…VVqE
4h 7m 33s ago	$0.000011	BUY	2.59WSOL	$221.8	Meteora	bYxu…VVqE
4h 7m 33s ago	$0.00001	SELL	1.04WSOL	$89.17	Meteora	bYxu…VVqE
4h 7m 33s ago	$0.000011	SELL	1.55WSOL	$132.69	Meteora	bYxu…VVqE
4h 7m 33s ago	$0.000011	BUY	0.000882WSOL	$0.08	Meteora	bYxu…VVqE
4h 7m 33s ago	$0.00001	BUY	0.6WSOL	$51.48	Meteora	bYxu…VVqE
4h 7m 34s ago	$0.00001	SELL	1.11WSOL	$95.27	Meteora	bYxu…VVqE
4h 7m 34s ago	$0.000011	BUY	1.38WSOL	$118.06	Meteora	bYxu…VVqE
4h 7m 34s ago	$0.000011	BUY	2.69WSOL	$230.84	Meteora	bYxu…VVqE
4h 7m 34s ago	$0.000011	SELL	2.22WSOL	$190.39	Meteora	bYxu…VVqE
4h 7m 34s ago	$0.00001	BUY	0.000642WSOL	$0.06	Meteora	bYxu…VVqE
4h 7m 34s ago	$0.000011	SELL	0.99WSOL	$84.5	Meteora	bYxu…VVqE
4h 7m 34s ago	$0.00001	BUY	2.7WSOL	$231.65	Meteora	bYxu…VVqE
4h 7m 35s ago	$0.00001	SELL	2.59WSOL	$221.97	Meteora	bYxu…VVqE
4h 7m 35s ago	$0.000011	BUY	1.39WSOL	$118.92	Meteora	bYxu…VVqE
4h 7m 35s ago	$0.00001	BUY	0.000984WSOL	$0.08	Meteora	bYxu…VVqE
4h 7m 35s ago	$0.00001	SELL	2.74WSOL	$234.61	Meteora	bYxu…VVqE
4h 7m 35s ago	$0.00001	BUY	1.3WSOL	$111.21	Meteora	bYxu…VVqE
4h 7m 36s ago	$0.000011	BUY	0.82WSOL	$70.73	Meteora	bYxu…VVqE
4h 7m 36s ago	$0.000011	SELL	1.59WSOL	$136.26	Meteora	bYxu…VVqE
4h 7m 36s ago	$0.000011	BUY	0.74WSOL	$63.44	Meteora	bYxu…VVqE
4h 7m 36s ago	$0.000011	BUY	0.000966WSOL	$0.08	Meteora	bYxu…VVqE
4h 7m 36s ago	$0.00001	SELL	1.21WSOL	$103.73	Meteora	bYxu…VVqE
4h 7m 36s ago	$0.000011	BUY	2.19WSOL	$187.65	Meteora	bYxu…VVqE
4h 7m 37s ago	$0.000011	SELL	1.14WSOL	$97.88	Meteora	bYxu…VVqE
4h 7m 37s ago	$0.000011	SELL	2.04WSOL	$174.7	Meteora	bYxu…VVqE
4h 7m 37s ago	$0.000011	BUY	1.76WSOL	$151	Meteora	bYxu…VVqE
4h 7m 37s ago	$0.00001	BUY	0.000516WSOL	$0.04	Meteora	bYxu…VVqE
4h 7m 37s ago	$0.000011	BUY	2.66WSOL	$228.43	Meteora	bYxu…VVqE
4h 7m 37s ago	$0.00001	SELL	2.87WSOL	$246.25	Meteora	bYxu…VVqE
4h 7m 37s ago	$0.00001	BUY	1.54WSOL	$132.34	Meteora	bYxu…VVqE
4h 7m 38s ago	$0.000011	SELL	1.17WSOL	$100.64	Meteora	bYxu…VVqE
4h 7m 38s ago	$0.000011	BUY	0.000727WSOL	$0.06	Meteora	bYxu…VVqE
4h 7m 38s ago	$0.000011	BUY	1.39WSOL	$119.3	Meteora	bYxu…VVqE
4h 7m 38s ago	$0.000011	BUY	1.69WSOL	$145.36	Meteora	bYxu…VVqE
4h 7m 38s ago	$0.000011	BUY	0.4WSOL	$33.91	Meteora	bYxu…VVqE
4h 7m 38s ago	$0.000011	SELL	2.29WSOL	$196.29	Meteora	bYxu…VVqE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gvno…SPto	$2.44K	157.97M	148.85M	$306.82M
4a1r…WmA7	$2.02K	145.36M	141.74M	$287.1M
ACG9…fvjo	$1.93K	119.92M	110.47M	$230.38M
GcGP…6fjK	$1.77K	113.85M	109.64M	$223.49M
2Mdr…S8bn	$1.77K	120.76M	96.64M	$217.4M
8KRy…6PEp	$1.77K	104.94M	104.93M	$209.87M
6QPH…cxZm	$1.66K	107.27M	113.71M	$220.98M
MvP9…6sQf	$1.59K	103.75M	103.64M	$207.39M
886M…ebVy	$1.58K	110.76M	89.64M	$200.4M
AjoT…QUQy	$1.58K	116.13M	113.31M	$229.44M
9R5H…CM1j	$1.57K	108.19M	103.17M	$211.36M
EgkX…xE7j	$1.55K	88.93M	78.93M	$167.85M
DR3w…zBmS	$1.53K	88.93M	88.93M	$177.86M
3jTh…nAGX	$1.42K	92.64M	91.2M	$183.84M
Bscf…L1bf	$1.41K	97.24M	78.66M	$175.9M
3HMG…uXyG	$1.26K	85.3M	85.29M	$170.59M
J2is…GARg	$1.17K	91.01M	84.87M	$175.88M
CMBT…GeqB	$1.16K	68.98M	66.91M	$135.89M
3VRk…YLpC	$1.15K	86.2M	84.99M	$171.18M
Ck5Q…oHUr	$1.1K	76.17M	75.64M	$151.82M
6hHk…27EG	$982.31	64.38M	63.84M	$128.22M
2fpS…SctE	$972.71	72.83M	69.35M	$142.18M
BYHg…6EBU	$859.55	63.45M	50.02M	$113.47M
5nqc…A7v8	$783.22	53.22M	48.5M	$101.72M
71Nb…rSo5	$733.42	48.94M	44.88M	$93.83M
Todb…mLPg	$730.1	47.23M	46.18M	$93.42M
DJ9S…ayYo	$722.78	65.06M	41.22M	$106.28M
HDXe…3q6N	$706.31	53.67M	38.82M	$92.5M
6cgB…i9mZ	$696.39	50.05M	43.53M	$93.58M
4x7J…gixy	$651.01	50.16M	43.79M	$93.95M
D4Bc…Xu5n	$642.35	47.59M	43.14M	$90.73M
C2aV…Hh5V	$583.52	41.04M	37.26M	$78.3M
AVHt…N8re	$558.69	39.42M	39.42M	$78.84M
7J7G…oiwM	$555.5	38.22M	33.32M	$71.54M
BUhA…8dWF	$550.89	36.94M	33.52M	$70.46M
EAHm…C3uQ	$497.18	35.19M	33.2M	$68.38M
9sKx…g2UV	$494.34	32.63M	32.06M	$64.69M
oBGG…wB4Q	$422.13	33.19M	27.35M	$60.54M
P5fT…23vB	$385.21	30.03M	21.03M	$51.06M
CUED…gHY6	$381.12	28.69M	25.47M	$54.15M
HSbt…1n8A	$374.59	29.44M	24.4M	$53.84M
BiKb…yR3o	$362.79	25.41M	25.1M	$50.51M
EinP…7Kuh	$339.31	26M	26M	$51.99M
58Vn…jRaJ	$329.31	24.72M	21.98M	$46.7M
2W2g…8Vgg	$306.61	22.73M	19.55M	$42.27M
BQy6…zrMj	$281.62	13.17M	12.61M	$25.78M
Enrd…pau1	$278.12	22.88M	14.55M	$37.43M
Dcj7…SkHh	$248.91	21.54M	14.49M	$36.04M
137q…U43R	$244.08	20.85M	12.22M	$33.07M
AAcW…yFGb	$226.28	16.77M	16.77M	$33.54M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Solana/WSOL FAQ

Frequently asked questions about the Solana/WSOL trading pair on Solana

What is the Solana/WSOL trading pair?

Solana/WSOL is a DEX trading pair on Solana where Solana (CatFrogDogShark) is swapped against WSOL (Wrapped Solana).

What is the current Solana/WSOL price?

The most recent on-chain trade price for Solana/WSOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Solana/WSOL 24h trading volume?

Solana/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $5.9K.

What is Solana?

Solana (CatFrogDogShark) is the base token in the Solana/WSOL trading pair on Solana. Its contract address is F5PWCSzBHYS9LU51kvSXrgVzS7HoVwzRMzCbBnN2D2vt. View full Solana analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Solana/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Solana/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Solana/WSOL on Solana. Combined volume is approximately $48.41K. The highest-volume wallet traded approximately $2.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is Solana/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Solana/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Solana/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Solana/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.