Sam/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sam/SOL pair on Solana.

About Sam/SOL

Base tokenSam (The Space Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sam/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sam/SOL

Total volume$1,823

Buy volume$327 (16 trades)

Sell volume$1,495 (34 trades)

Avg trade size$36

Largest trade$135

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.0% · Sell 82.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 48m 38s ago	$0.000003	SELL	0.18SOL	$16.34	Pumpfun	DRyN…27ta
5h 2m 12s ago	$0.000003	SELL	0.93SOL	$83.45	Pumpfun	DRyN…27ta
5h 2m 12s ago	$0.000003	SELL	1.19SOL	$107.49	Pumpfun	DRyN…27ta
5h 2m 22s ago	$0.000003	SELL	0.1SOL	$9.24	Pumpfun	DRyN…27ta
5h 2m 23s ago	$0.000003	SELL	0.37SOL	$33.04	Pumpfun	DRyN…27ta
5h 2m 24s ago	$0.000003	SELL	0.8SOL	$72.14	Pumpfun	DRyN…27ta
5h 2m 32s ago	$0.000003	SELL	0.9SOL	$80.73	Pumpfun	DRyN…27ta
5h 2m 32s ago	$0.000003	SELL	1.04SOL	$93.07	Pumpfun	DRyN…27ta
5h 2m 35s ago	$0.000004	SELL	0.07SOL	$6.37	Pumpfun	DRyN…27ta
5h 2m 48s ago	$0.000004	SELL	0.72SOL	$64.49	Pumpfun	DRyN…27ta
5h 2m 48s ago	$0.000004	SELL	0.93SOL	$83.62	Pumpfun	DRyN…27ta
5h 2m 49s ago	$0.000004	SELL	0.93SOL	$83.52	Pumpfun	DRyN…27ta
5h 2m 54s ago	$0.000004	SELL	0.26SOL	$23.03	Pumpfun	DRyN…27ta
5h 3m 2s ago	$0.000004	SELL	0.02SOL	$1.58	Pumpfun	DRyN…27ta
5h 3m 2s ago	$0.000004	SELL	0.17SOL	$15.35	Pumpfun	DRyN…27ta
5h 3m 2s ago	$0.000004	SELL	0.69SOL	$61.99	Pumpfun	DRyN…27ta
5h 3m 2s ago	$0.000004	SELL	0.94SOL	$84.64	Pumpfun	DRyN…27ta
5h 3m 2s ago	$0.000005	SELL	0.92SOL	$83.11	Pumpfun	DRyN…27ta
5h 3m 4s ago	$0.000005	SELL	0.26SOL	$23.76	Pumpfun	DRyN…27ta
5h 3m 5s ago	$0.000005	SELL	0.26SOL	$23.61	Pumpfun	DRyN…27ta
5h 3m 15s ago	$0.000005	BUY	0.1SOL	$8.91	Pumpfun	DRyN…27ta
5h 3m 48s ago	$0.000005	BUY	0.16SOL	$14.38	Pumpfun	DRyN…27ta
5h 4m 2s ago	$0.000005	SELL	0.28SOL	$24.76	Pumpfun	DRyN…27ta
5h 4m 11s ago	$0.000005	SELL	1.51SOL	$135.41	Pumpfun	DRyN…27ta
5h 4m 12s ago	$0.000005	SELL	0.1SOL	$8.62	Pumpfun	DRyN…27ta
5h 4m 55s ago	$0.000005	SELL	0.71SOL	$63.39	Pumpfun	DRyN…27ta
5h 4m 59s ago	$0.000005	SELL	0.05SOL	$4.64	Pumpfun	DRyN…27ta
5h 5m 12s ago	$0.000005	BUY	0.1SOL	$8.9	Pumpfun	DRyN…27ta
5h 5m 15s ago	$0.000005	BUY	0.1SOL	$8.9	Pumpfun	DRyN…27ta
5h 5m 24s ago	$0.000005	BUY	0.1SOL	$8.9	Pumpfun	DRyN…27ta
5h 5m 32s ago	$0.000005	BUY	0.16SOL	$14.38	Pumpfun	DRyN…27ta
5h 6m 31s ago	$0.000005	SELL	0.4SOL	$35.67	Pumpfun	DRyN…27ta
5h 6m 31s ago	$0.000005	SELL	0.43SOL	$38.4	Pumpfun	DRyN…27ta
5h 6m 48s ago	$0.000006	SELL	0.18SOL	$16.49	Pumpfun	DRyN…27ta
5h 6m 54s ago	$0.000006	BUY	0.2SOL	$17.81	Pumpfun	DRyN…27ta
5h 7m 0s ago	$0.000006	SELL	0.31SOL	$27.77	Pumpfun	DRyN…27ta
5h 7m 1s ago	$0.000006	BUY	0.69SOL	$62.27	Pumpfun	DRyN…27ta
5h 7m 57s ago	$0.000005	BUY	0.4SOL	$36.07	Pumpfun	DRyN…27ta
5h 7m 58s ago	$0.000005	BUY	0.05SOL	$4.59	Pumpfun	DRyN…27ta
5h 7m 58s ago	$0.000005	BUY	0.3SOL	$26.62	Pumpfun	DRyN…27ta
5h 7m 58s ago	$0.000005	BUY	0.3SOL	$26.96	Pumpfun	DRyN…27ta
5h 8m 9s ago	$0.000005	SELL	0.2SOL	$17.69	Pumpfun	DRyN…27ta
5h 8m 9s ago	$0.000005	SELL	0.22SOL	$19.5	Pumpfun	DRyN…27ta
5h 8m 9s ago	$0.000005	SELL	0.4SOL	$36.09	Pumpfun	DRyN…27ta
5h 8m 9s ago	$0.000005	SELL	0.000098SOL	$0.008847	Pumpfun	DRyN…27ta
5h 8m 22s ago	$0.000005	SELL	0.18SOL	$16.09	Pumpfun	DRyN…27ta
5h 8m 26s ago	$0.000005	BUY	0.1SOL	$8.99	Pumpfun	DRyN…27ta
5h 8m 38s ago	$0.000005	BUY	0.22SOL	$19.77	Pumpfun	DRyN…27ta
5h 8m 38s ago	$0.000005	BUY	0.4SOL	$35.86	Pumpfun	DRyN…27ta
5h 8m 38s ago	$0.000005	BUY	0.27SOL	$24.16	Pumpfun	DRyN…27ta

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3435…qFzx	$619.89	110.86M	110.86M	$221.73M
AA53…Fo1B	$353.82	30.8M	30.8M	$61.59M
3XdX…rVgd	$279.18	27.02M	27.02M	$54.05M
J9UU…LXAd	$254.91	27.63M	27.63M	$55.25M
8CUw…5pNz	$209.75	38.58M	38.58M	$77.16M
FTbN…MgSj	$187.09	27.41M	27.41M	$54.82M
2a3A…uqWB	$182.9	17.83M	17.83M	$35.66M
AbZk…x2s1	$174.53	32.08M	32.08M	$64.16M
q4fQ…Lmt1	$174.17	19.27M	19.27M	$38.53M
U46V…9CTk	$172.48	22.29M	22.29M	$44.59M
A72p…Fwbm	$172.37	21.17M	21.17M	$42.34M
GHy1…fdyV	$170.09	20.76M	20.76M	$41.52M
HxDL…ggqh	$169.2	18.05M	18.05M	$36.11M
pqUx…kgDf	$162.29	25.16M	25.16M	$50.32M
C2Z9…eBAx	$159.93	23.63M	23.63M	$47.26M
a9bb…1EMs	$143.7	18M	18M	$35.99M
FLh6…kGEd	$143.69	13.5M	13.5M	$27M
bCrh…Ndpn	$117.99	13.9M	13.9M	$27.8M
8dtx…1MEF	$114.84	14.71M	14.71M	$29.42M
EkuP…FGA5	$105.86	13.72M	13.72M	$27.44M
9d3J…38M9	$95.32	11.22M	11.22M	$22.43M
CdHu…S6mP	$88.07	9.74M	9.74M	$19.48M
97jv…GRmL	$61.22	9.12M	9.12M	$18.23M
4Y6z…3vav	$51.79	5.66M	5.66M	$11.31M
Bch7…NjAv	$51.72	5.16M	5.16M	$10.31M
52HC…dxwd	$50.48	5.01M	5.01M	$10.03M
HLWo…2ci4	$50.32	4.92M	4.92M	$9.83M
2PFn…PBHx	$49.56	5.8M	5.8M	$11.6M
Becr…wcpg	$47.51	6.5M	6.5M	$13M
ayaC…DGBD	$44.12	6.06M	6.06M	$12.11M
2cvc…raiY	$40.26	7.07M	7.07M	$14.15M
GNr8…X8hS	$38.35	3.74M	3.74M	$7.48M
9pWx…qrJv	$35.41	3.73M	3.73M	$7.45M
6fKG…fyka	$27.55	2.67M	2.67M	$5.34M
6cUt…z6En	$27.45	2.67M	2.67M	$5.34M
5XEj…aUVG	$27.35	2.67M	2.67M	$5.34M
CGg4…92P5	$24.38	3.18M	3.18M	$6.36M
HzAp…vf5q	$17.61	1.66M	1.66M	$3.31M
3GRt…2YAp	$15.15	1.82M	1.82M	$3.63M
HGra…FRa7	$11.96	1.7M	1.7M	$3.4M
CEXK…vbrw	$9.23	859.27K	859.27K	$1.72M
9C9d…ZcTV	$4.02	709.54K	709.54K	$1.42M
DjZX…cqFY	$3.41	385.61K	385.61K	$771.22K
7ebR…53Ms	$1.77	241.78K	241.78K	$483.55K
9nHN…ay1f	$0.02	1.66K	1.66K	$3.31K
AN7B…63fc	$0.000007	1.06	1.06	$2.13

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DRyN…27ta	-	$0.18

Get API

Sam/SOL FAQ

Frequently asked questions about the Sam/SOL trading pair on Solana

What is the Sam/SOL trading pair?

Sam/SOL is a DEX trading pair on Solana where Sam (The Space Dog) is swapped against SOL (Solana).

What is the current Sam/SOL price?

The most recent on-chain trade price for Sam/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Sam/SOL 24h trading volume?

Sam/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.82K.

What is Sam?

Sam (The Space Dog) is the base token in the Sam/SOL trading pair on Solana. Its contract address is F5PRCEVDUUKmCQPJ6zSxydJYX4yh2bfiHjfxFNxRpump. View full Sam analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Sam/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Sam/SOL have?

Sam/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Sam/SOL traders?

The top traders leaderboard tracks 46 wallets that have traded Sam/SOL on Solana. Combined volume is approximately $4.94K. The highest-volume wallet traded approximately $619.89. Use the Top Traders tab to identify whales and track smart money flows.

Is Sam/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sam/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sam/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sam/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.