F5Lk…YXqT/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the F5Lk…YXqT/So11…1112 pair on Solana.

About F5Lk…YXqT/So11…1112

Base tokenF5Lk…YXqT
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 00:12:00SolanaMeteoraSELLPenguin
WSOL
0.02-0.000006$0.000487100
1u2v…V7Ns
28/03 00:12:00SolanaJupiterSELLPenguin
WSOL
0.02-0.000006$0.000487100-
21/03 03:11:00SolanaJupiterSELLPenguin
WSOL
0.000278-0.000009$0.00084100-
21/03 03:11:00SolanaMeteoraSELLPenguin
WSOL
0.000277-0.000009$0.00084100
1u2v…V7Ns
21/03 01:59:00SolanaJupiterSELLPenguin
WSOL
0.06-0.000259$0.02400-
21/03 01:59:00SolanaMeteoraSELLPenguin
WSOL
19.9M-456.41$41K1000
1u2v…V7Ns
21/03 01:59:00SolanaMeteoraBUYPenguin
WSOL
10.37-3.59$322.861200
1u2v…V7Ns
21/03 01:59:00SolanaJupiterBUYPenguin
WSOL
0.02-0.00006$0.00539400-
21/03 01:58:00SolanaMeteoraSELLPenguin
WSOL
3.54-1.72$154.81200
1u2v…V7Ns
21/03 01:58:00SolanaMeteoraBUYPenguin
WSOL
27.64-13.78$1.24K1200
1u2v…V7Ns
21/03 01:57:00SolanaMeteoraBUYPenguin
WSOL
35.44-16.56$1.49K1300
1u2v…V7Ns
21/03 01:57:00SolanaMeteoraSELLPenguin
WSOL
11.01-5.04$453.14300
1u2v…V7Ns
21/03 01:57:00SolanaJupiterBUYPenguin
WSOL
0.00933-0.004275$0.38100-
21/03 01:56:00SolanaMeteoraSELLPenguin
WSOL
71.95-36$3.23K1400
1u2v…V7Ns
21/03 01:56:00SolanaMeteoraBUYPenguin
WSOL
29.31-15.26$1.37K1100
1u2v…V7Ns
21/03 01:55:00SolanaMeteoraBUYPenguin
WSOL
31.99-15.27$1.37K1500
1u2v…V7Ns
21/03 01:55:00SolanaMeteoraSELLPenguin
WSOL
5.71-2.75$246.66500
1u2v…V7Ns
21/03 01:55:00SolanaJupiterBUYPenguin
WSOL
0.04-0.02$1.77200-
21/03 01:54:00SolanaMeteoraSELLPenguin
WSOL
3.48-1.54$138.39200
1u2v…V7Ns
21/03 01:54:00SolanaMeteoraBUYPenguin
WSOL
12.2-5.48$492.1600
1u2v…V7Ns
21/03 01:53:00SolanaMeteoraBUYPenguin
WSOL
21.83-9.34$838.9700
1u2v…V7Ns
21/03 01:53:00SolanaMeteoraSELLPenguin
WSOL
2.75-1.14$102.5300
1u2v…V7Ns
21/03 01:52:00SolanaMeteoraBUYPenguin
WSOL
17.59-7.04$632.79600
1u2v…V7Ns
21/03 01:52:00SolanaMeteoraSELLPenguin
WSOL
2.04-0.82$73.55200
1u2v…V7Ns
21/03 01:51:00SolanaMeteoraBUYPenguin
WSOL
35.07-12.88$1.16K1000
1u2v…V7Ns
21/03 01:51:00SolanaMeteoraSELLPenguin
WSOL
4.73-1.77$159.04300
1u2v…V7Ns
21/03 01:50:00SolanaMeteoraBUYPenguin
WSOL
18.36-7.4$664.46700
1u2v…V7Ns
21/03 01:50:00SolanaMeteoraSELLPenguin
WSOL
69.52-26.85$2.41K900
1u2v…V7Ns
21/03 01:49:00SolanaMeteoraBUYPenguin
WSOL
18.08-7.35$659.97700
1u2v…V7Ns
21/03 01:49:00SolanaMeteoraSELLPenguin
WSOL
2.89-1.13$101.87200
1u2v…V7Ns
21/03 01:48:00SolanaMeteoraSELLPenguin
WSOL
4.1-1.54$138.48400
1u2v…V7Ns
21/03 01:48:00SolanaMeteoraBUYPenguin
WSOL
20.8-7.95$714.13700
1u2v…V7Ns
21/03 01:47:00SolanaMeteoraSELLPenguin
WSOL
6.25-2.22$199.82300
1u2v…V7Ns
21/03 01:47:00SolanaMeteoraBUYPenguin
WSOL
30.24-10.76$966.56900
1u2v…V7Ns
21/03 01:46:00SolanaMeteoraSELLPenguin
WSOL
2.15-0.74$66.45100
1u2v…V7Ns
21/03 01:46:00SolanaMeteoraBUYPenguin
WSOL
61.94-20.07$1.8K1500
1u2v…V7Ns
21/03 01:45:00SolanaJupiterSELLPenguin
WSOL
0.05-0.02$1.47400-
21/03 01:45:00SolanaMeteoraBUYPenguin
WSOL
17.91-6.22$558.93600
1u2v…V7Ns
21/03 01:45:00SolanaJupiterBUYPenguin
WSOL
0.00764-0.003863$0.35100-
21/03 01:45:00SolanaMeteoraSELLPenguin
WSOL
277.07-108.57$9.75K4400
1u2v…V7Ns
21/03 01:44:00SolanaMeteoraSELLPenguin
WSOL
4.64-2.29$205.42300
1u2v…V7Ns
21/03 01:44:00SolanaMeteoraBUYPenguin
WSOL
26.26-12.89$1.16K1100
1u2v…V7Ns
21/03 01:44:00SolanaJupiterBUYPenguin
WSOL
0.02-0.009372$0.84100-
21/03 01:43:00SolanaMeteoraSELLPenguin
WSOL
3.2-1.46$131.17400
1u2v…V7Ns
21/03 01:43:00SolanaMeteoraBUYPenguin
WSOL
23.95-10.76$966.54900
1u2v…V7Ns
21/03 01:43:00SolanaJupiterSELLPenguin
WSOL
0.02-0.007512$0.67100-
21/03 01:42:00SolanaMeteoraSELLPenguin
WSOL
2.97-1.26$113.1200
1u2v…V7Ns
21/03 01:42:00SolanaMeteoraBUYPenguin
WSOL
20.26-8.42$756.26700
1u2v…V7Ns
21/03 01:41:00SolanaMeteoraSELLPenguin
WSOL
2.99-1.12$100.7200
1u2v…V7Ns
21/03 01:41:00SolanaJupiterBUYPenguin
WSOL
0.02-0.006983$0.63100-

F5Lk…YXqT/So11…1112 FAQ

Frequently asked questions about the F5Lk…YXqT/So11…1112 trading pair on Solana

What is the F5Lk…YXqT/So11…1112 trading pair?
F5Lk…YXqT/So11…1112 is a DEX trading pair on Solana where F5Lk…YXqT is swapped against So11…1112.
What is F5Lk…YXqT?
F5Lk…YXqT is the base token in the F5Lk…YXqT/So11…1112 trading pair on Solana. Its contract address is F5LkqufmGybDuQ1yiDXUgSgN9wmSBcyCpYNMJRXMYXqT. View full F5Lk…YXqT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the F5Lk…YXqT/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is F5Lk…YXqT/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for F5Lk…YXqT/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get F5Lk…YXqT/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own F5Lk…YXqT/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.