SHADOW/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHADOW/SOL pair on Solana.

About SHADOW/SOL

Quote tokenSOL (Solana)
NetworkSolana

SHADOW/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SHADOW/SOL
Total volume$155
Buy volume$67 (23 trades)
Sell volume$89 (27 trades)
Avg trade size$3
Largest trade$10
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.8% · Sell 57.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 2m 20s ago$0.000004SELL
0.06SOL
$4.77SolanaPumpfun
2h 4m 54s ago$0.000005SELL
0.007078SOL
$0.59SolanaPumpfun
2h 5m 17s ago$0.000004BUY
0.01SOL
$0.88SolanaPumpfun
2h 5m 23s ago$0.000006SELL
0.03SOL
$2.1SolanaPumpfun
2h 5m 48s ago$0.000006SELL
0.008212SOL
$0.68SolanaPumpfun
2h 5m 53s ago$0.000006BUY
0.007865SOL
$0.65SolanaPumpfun
2h 6m 6s ago$0.000007SELL
0.02SOL
$1.97SolanaPumpfun
2h 6m 23s ago$0.000007BUY
0.003749SOL
$0.31SolanaPumpfun
2h 6m 59s ago$0.000009SELL
0.03SOL
$2.16SolanaPumpfun
2h 7m 16s ago$0.000007BUY
0.03SOL
$2.15SolanaPumpfun
2h 7m 29s ago$0.00001SELL
0.05SOL
$3.88SolanaPumpfun
2h 7m 47s ago$0.000013SELL
0.03SOL
$2.73SolanaPumpfun
2h 7m 50s ago$0.00001BUY
0.04SOL
$2.97SolanaPumpfun
2h 7m 53s ago$0.000008BUY
0.03SOL
$2.28SolanaPumpfun
2h 7m 54s ago$0.000007BUY
0.02SOL
$1.34SolanaPumpfun
2h 8m 1s ago$0.000005BUY
0.02SOL
$2.01SolanaPumpfun
2h 8m 9s ago$0.000004BUY
0.02SOL
$1.5SolanaPumpfun
2h 9m 25s ago$0.000006SELL
0.03SOL
$2.17SolanaPumpfun
2h 9m 45s ago$0.000005BUY
0.02SOL
$1.71SolanaPumpfun
2h 9m 48s ago$0.000005SELL
0.002653SOL
$0.22SolanaPumpfun
2h 9m 50s ago$0.000006SELL
0.02SOL
$1.51SolanaPumpfun
2h 9m 50s ago$0.000006SELL
0.005957SOL
$0.49SolanaPumpfun
2h 9m 53s ago$0.000006SELL
0.08SOL
$6.52SolanaPumpfun
2h 10m 0s ago$0.000006BUY
0.02SOL
$1.47SolanaPumpfun
2h 10m 6s ago$0.000004BUY
0.04SOL
$3.39SolanaPumpfun
2h 10m 9s ago$0.000006SELL
0.04SOL
$3.2SolanaPumpfun
2h 10m 11s ago$0.000005BUY
0.03SOL
$2.09SolanaPumpfun
2h 10m 11s ago$0.000004BUY
0.02SOL
$1.42SolanaPumpfun
2h 10m 12s ago$0.000005SELL
0.02SOL
$1.47SolanaPumpfun
2h 10m 13s ago$0.000006SELL
0.04SOL
$3.67SolanaPumpfun
2h 10m 13s ago$0.000006SELL
0.07SOL
$6.1SolanaPumpfun
2h 10m 13s ago$0.000006SELL
0.05SOL
$4.45SolanaPumpfun
2h 10m 13s ago$0.000006SELL
0.05SOL
$4.17SolanaPumpfun
2h 10m 13s ago$0.000006BUY
0.02SOL
$2.01SolanaPumpfun
2h 10m 14s ago$0.000008SELL
0.12SOL
$10.08SolanaPumpfun
2h 10m 14s ago$0.000006BUY
0.09SOL
$7.14SolanaPumpfun
2h 10m 14s ago$0.000006SELL
0.03SOL
$2.78SolanaPumpfun
2h 10m 15s ago$0.000006BUY
0.02SOL
$1.51SolanaPumpfun
2h 10m 15s ago$0.000006BUY
0.08SOL
$6.33SolanaPumpfun
2h 10m 16s ago$0.000007SELL
0.04SOL
$3.22SolanaPumpfun
2h 10m 17s ago$0.000007SELL
0.08SOL
$6.59SolanaPumpfun
2h 10m 17s ago$0.000007SELL
0.06SOL
$5.34SolanaPumpfun
2h 10m 17s ago$0.000007SELL
0.06SOL
$4.99SolanaPumpfun
2h 10m 18s ago$0.000006BUY
0.07SOL
$5.62SolanaPumpfun
2h 10m 20s ago$0.000005BUY
0.07SOL
$6.02SolanaPumpfun
2h 10m 21s ago$0.000004BUY
0.11SOL
$8.84SolanaPumpfun
2h 10m 23s ago$0.000003BUY
0.04SOL
$3.47SolanaPumpfun
2h 10m 24s ago$0.000003BUY
0.02SOL
$1.44SolanaPumpfun
2h 10m 25s ago$0.000003SELL
0.02SOL
$1.71SolanaPumpfun
2h 10m 26s ago$0.000003SELL
0.02SOL
$1.29SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$6.72K202$0.000.00%0.00%+50.47%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$4.46K531.69M321.09M$852.78M
$1.34K151.66M151.66M$303.32M
$298.5228.87M28.87M$57.74M
$129.4721.5M21.5M$42.99M
$83.4316.39M16.39M$32.77M
$57.656.25M6.25M$12.5M
$53.755.97M5.97M$11.95M
$52.975.33M5.33M$10.65M
$32.263.56M3.56M$7.11M
$24.022.64M2.64M$5.28M
$23.452.6M2.6M$5.19M
$23.282.33M2.33M$4.67M
$21.972.04M1.54M$3.58M
$21.351.98M1.44M$3.42M
$20.421.91M1.91M$3.82M
$19.631.92M1.92M$3.84M
$16.492.35M2.35M$4.69M
$16.111.4M1.4M$2.8M
$12.091.11M1.11M$2.22M
$10.481.17M1.17M$2.34M
$8.34433.47K866.94K$1.3M
$5.04434.22K434.22K$868.44K
$4.85527.11K527.11K$1.05M
$0.871.77K71.77K$143.54K
$0.0000060.980.98$1.95
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.16
Get API

SHADOW/SOL FAQ

Frequently asked questions about the SHADOW/SOL trading pair on Solana

What is the SHADOW/SOL trading pair?
SHADOW/SOL is a DEX trading pair on Solana where SHADOW (SHADOW ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current SHADOW/SOL price?
The most recent on-chain trade price for SHADOW/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.72K.
What is the SHADOW/SOL price change?
Based on the highest-volume DEX market for SHADOW/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +50.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHADOW/SOL 24h trading volume?
SHADOW/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $155.4. Across all DEX markets, the 24h volume is approximately $6.72K.
Where is SHADOW/SOL traded?
SHADOW/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is SHADOW?
SHADOW (SHADOW ) is the base token in the SHADOW/SOL trading pair on Solana. Its contract address is F5GGT4EbNGg5M13GjLSeWL5aGLZVLRqFAPmtDBfvpump. View full SHADOW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the SHADOW/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does SHADOW/SOL have?
SHADOW/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SHADOW/SOL traders?
The top traders leaderboard tracks 25 wallets that have traded SHADOW/SOL on Solana. Combined volume is approximately $6.73K. The highest-volume wallet traded approximately $4.46K. Use the Top Traders tab to identify whales and track smart money flows.
Is SHADOW/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHADOW/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHADOW/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHADOW/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.