SPEEDRUN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPEEDRUN/WSOL pair on Solana.

About SPEEDRUN/WSOL

Base tokenSPEEDRUN (60% BURN)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPEEDRUN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPEEDRUN/WSOL

Total volume$2,987

Buy volume$567 (13 trades)

Sell volume$2,420 (37 trades)

Avg trade size$60

Largest trade$557

Latest price$0.0...391305

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.0% · Sell 81.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 4m 41s ago	$0.0...391305	SELL	0.008303WSOL	$0.7	Meteora	9s7X…Ytb9
8h 49m 50s ago	$0.0...393988	SELL	0.000381WSOL	$0.03	Meteora	9s7X…Ytb9
8h 51m 42s ago	$0.000003	SELL	0.46WSOL	$39.18	Meteora	9s7X…Ytb9
8h 51m 42s ago	$0.0...952563	SELL	6.54WSOL	$556.96	Meteora	9s7X…Ytb9
8h 51m 42s ago	$0.000002	SELL	0.43WSOL	$36.3	Meteora	9s7X…Ytb9
8h 51m 43s ago	$0.000003	SELL	0.5WSOL	$42.42	Meteora	9s7X…Ytb9
8h 51m 50s ago	$0.000003	SELL	1.74WSOL	$148.18	Meteora	9s7X…Ytb9
8h 51m 50s ago	$0.000004	SELL	1.78WSOL	$151.48	Meteora	9s7X…Ytb9
8h 51m 50s ago	$0.000005	SELL	0.59WSOL	$50.3	Meteora	9s7X…Ytb9
8h 51m 50s ago	$0.000005	SELL	0.79WSOL	$67.39	Meteora	9s7X…Ytb9
8h 51m 50s ago	$0.000006	SELL	0.3WSOL	$25.34	Meteora	9s7X…Ytb9
8h 51m 50s ago	$0.000006	SELL	0.33WSOL	$28.44	Meteora	9s7X…Ytb9
8h 51m 50s ago	$0.000006	SELL	0.29WSOL	$24.39	Meteora	9s7X…Ytb9
8h 51m 50s ago	$0.000007	SELL	1.24WSOL	$105.24	Meteora	9s7X…Ytb9
8h 51m 50s ago	$0.000007	SELL	0.32WSOL	$27.52	Meteora	9s7X…Ytb9
8h 51m 50s ago	$0.000007	SELL	0.26WSOL	$21.95	Meteora	9s7X…Ytb9
8h 51m 50s ago	$0.000008	SELL	0.3WSOL	$25.69	Meteora	9s7X…Ytb9
8h 51m 50s ago	$0.000008	SELL	0.93WSOL	$79.1	Meteora	9s7X…Ytb9
8h 51m 50s ago	$0.000009	SELL	0.44WSOL	$37.48	Meteora	9s7X…Ytb9
8h 51m 50s ago	$0.000009	SELL	0.51WSOL	$43.15	Meteora	9s7X…Ytb9
8h 51m 50s ago	$0.000009	SELL	0.44WSOL	$37.64	Meteora	9s7X…Ytb9
8h 52m 56s ago	$0.00001	SELL	0.55WSOL	$46.89	Meteora	9s7X…Ytb9
8h 53m 5s ago	$0.00001	BUY	0.0099WSOL	$0.84	Meteora	9s7X…Ytb9
8h 53m 24s ago	$0.00001	SELL	0.02WSOL	$1.93	Meteora	9s7X…Ytb9
8h 53m 40s ago	$0.000009	BUY	0.52WSOL	$44.28	Meteora	9s7X…Ytb9
8h 53m 40s ago	$0.00001	BUY	0.45WSOL	$38.63	Meteora	9s7X…Ytb9
8h 53m 40s ago	$0.00001	BUY	0.51WSOL	$43.68	Meteora	9s7X…Ytb9
8h 53m 44s ago	$0.000009	BUY	0.5WSOL	$42.2	Meteora	9s7X…Ytb9
8h 53m 46s ago	$0.000009	BUY	0.0099WSOL	$0.84	Meteora	9s7X…Ytb9
8h 53m 48s ago	$0.000009	SELL	0.37WSOL	$31.42	Meteora	9s7X…Ytb9
8h 53m 48s ago	$0.000009	SELL	0.000049WSOL	$0.004181	Meteora	9s7X…Ytb9
8h 53m 52s ago	$0.000009	SELL	0.000049WSOL	$0.004181	Meteora	9s7X…Ytb9
8h 53m 54s ago	$0.000009	BUY	0.0099WSOL	$0.84	Meteora	9s7X…Ytb9
8h 53m 57s ago	$0.000009	BUY	0.0001WSOL	$0.008524	Meteora	9s7X…Ytb9
8h 53m 57s ago	$0.000008	BUY	1.49WSOL	$126.71	Meteora	9s7X…Ytb9
8h 53m 57s ago	$0.000007	BUY	1.48WSOL	$126.47	Meteora	9s7X…Ytb9
8h 54m 2s ago	$0.000008	SELL	0.71WSOL	$60.83	Meteora	9s7X…Ytb9
8h 54m 2s ago	$0.000007	SELL	0.91WSOL	$77.8	Meteora	9s7X…Ytb9
8h 54m 2s ago	$0.000007	SELL	0.65WSOL	$55.07	Meteora	9s7X…Ytb9
8h 54m 2s ago	$0.000009	SELL	0.77WSOL	$65.36	Meteora	9s7X…Ytb9
8h 54m 7s ago	$0.000009	BUY	0.99WSOL	$84.39	Meteora	9s7X…Ytb9
8h 54m 12s ago	$0.000008	SELL	1.05WSOL	$89.59	Meteora	9s7X…Ytb9
8h 54m 12s ago	$0.000009	SELL	0.19WSOL	$16.17	Meteora	9s7X…Ytb9
8h 54m 13s ago	$0.00001	SELL	1.94WSOL	$165.41	Meteora	9s7X…Ytb9
8h 54m 13s ago	$0.000011	SELL	1.71WSOL	$146.06	Meteora	9s7X…Ytb9
8h 54m 16s ago	$0.000013	SELL	0.77WSOL	$65.89	Meteora	9s7X…Ytb9
8h 54m 17s ago	$0.000013	SELL	0.09WSOL	$7.85	Meteora	9s7X…Ytb9
8h 54m 18s ago	$0.000013	SELL	0.48WSOL	$40.49	Meteora	9s7X…Ytb9
8h 54m 23s ago	$0.000013	BUY	0.35WSOL	$30.04	Meteora	9s7X…Ytb9
8h 54m 23s ago	$0.000013	BUY	0.33WSOL	$27.97	Meteora	9s7X…Ytb9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FkCc…1nuv	$801.57	15.2M	630.31M	$645.51M
yHCx…6PRe	$165.41	0	16.76M	$16.76M
7oJN…n2cQ	$163.48	9.77M	9.77M	$19.54M
Fish…6iuJ	$155.48	0	15.74M	$15.74M
2wae…q9UF	$151.48	0	35.76M	$35.76M
HkKQ…bLEA	$148.18	0	44.79M	$44.79M
AWLD…PPBT	$146.06	0	12.7M	$12.7M
28NX…6PSM	$126.47	17.52M	0	$17.52M
654T…m1qe	$105.24	0	15.84M	$15.84M
48LC…BhPi	$91.74	1.92M	7.65M	$9.57M
3tdk…ciyg	$89.08	4.77M	4.77M	$9.54M
6C6L…rUBB	$88.8	2.14M	7.63M	$9.77M
ZwkZ…UjUj	$87.42	4.79M	4.79M	$9.57M
AYgp…NMDH	$85.1	2.24M	8.11M	$10.34M
FfVa…tTQe	$81.16	4.34M	4.34M	$8.68M
AvYu…54mo	$77.8	0	10.58M	$10.58M
GpSK…wKFy	$76.27	4M	4M	$8M
AdsV…hjwp	$67.39	0	12.57M	$12.57M
AXXQ…iYn9	$50.3	0	10.18M	$10.18M
8M3K…bUJu	$40.49	0	3.02M	$3.02M
8Kjd…KDNe	$34.18	0	3.19M	$3.19M
EKPk…1iYk	$31.42	0	3.65M	$3.65M
DFeE…rN4r	$28.44	0	4.8M	$4.8M
56dB…TiU1	$27.52	0	3.82M	$3.82M
4ab2…zDtt	$25.69	0	3.37M	$3.37M
668Z…xp4X	$25.34	0	4.43M	$4.43M
A6jY…kkxH	$24.39	0	3.98M	$3.98M
FjJY…Y5hV	$21.95	0	2.96M	$2.96M
85Lt…mEjL	$3.62	192.09K	192.09K	$384.18K
8mMY…ZzBY	$0.88	82.18K	82.18K	$164.36K
6Ywk…qPX7	$0.7	0	1.8M	$1.8M
DBXK…9FDn	$0.02	954.45	954.45	$1.91K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9s7X…Ytb9	-	$9.39

Get API

SPEEDRUN/WSOL FAQ

Frequently asked questions about the SPEEDRUN/WSOL trading pair on Solana

What is the SPEEDRUN/WSOL trading pair?

SPEEDRUN/WSOL is a DEX trading pair on Solana where SPEEDRUN (60% BURN) is swapped against WSOL (Wrapped Solana).

What is the current SPEEDRUN/WSOL price?

The most recent on-chain trade price for SPEEDRUN/WSOL on Solana is $0.0...391305. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SPEEDRUN/WSOL 24h trading volume?

SPEEDRUN/WSOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.99K.

What is SPEEDRUN?

SPEEDRUN (60% BURN) is the base token in the SPEEDRUN/WSOL trading pair on Solana. Its contract address is F57Vz4ddE8tzUM3Bo1Kry4dkAk1GMV6WE86Mqwtfbrrr. View full SPEEDRUN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPEEDRUN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SPEEDRUN/WSOL have?

SPEEDRUN/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPEEDRUN/WSOL traders?

The top traders leaderboard tracks 32 wallets that have traded SPEEDRUN/WSOL on Solana. Combined volume is approximately $3.02K. The highest-volume wallet traded approximately $801.57. Use the Top Traders tab to identify whales and track smart money flows.

Is SPEEDRUN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPEEDRUN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPEEDRUN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPEEDRUN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.