🤖/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🤖/SOL pair on Solana.

About 🤖/SOL

Base token🤖

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

🤖/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 🤖/SOL

Total volume$2,476

Buy volume$1,082 (20 trades)

Sell volume$1,394 (30 trades)

Avg trade size$50

Largest trade$394

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.7% · Sell 56.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 6m 35s ago	$0.000003	SELL	0.01SOL	$0.98	Pumpfun	d8QG…zrFH
1h 23m 10s ago	$0.000003	SELL	0.01SOL	$0.98	Pumpfun	d8QG…zrFH
1h 58m 34s ago	$0.000003	SELL	0.74SOL	$66.35	Pumpfun	d8QG…zrFH
3h 30m 35s ago	$0.000003	SELL	0.005648SOL	$0.51	Pumpfun	d8QG…zrFH
3h 30m 36s ago	$0.000003	SELL	0.25SOL	$22.43	Pumpfun	d8QG…zrFH
3h 50m 26s ago	$0.000003	SELL	0.96SOL	$86.1	Pumpfun	d8QG…zrFH
3h 57m 11s ago	$0.000003	SELL	0.15SOL	$13.36	Pumpfun	d8QG…zrFH
4h 1m 41s ago	$0.000003	BUY	0.000978SOL	$0.09	Pumpfun	d8QG…zrFH
4h 1m 41s ago	$0.000003	BUY	0.000978SOL	$0.09	Pumpfun	d8QG…zrFH
4h 1m 42s ago	$0.000003	BUY	0.000978SOL	$0.09	Pumpfun	d8QG…zrFH
4h 1m 43s ago	$0.000003	BUY	0.000978SOL	$0.09	Pumpfun	d8QG…zrFH
4h 1m 45s ago	$0.000003	BUY	0.15SOL	$13.18	Pumpfun	d8QG…zrFH
4h 9m 4s ago	$0.000003	SELL	0.05SOL	$4.89	Pumpfun	d8QG…zrFH
4h 13m 44s ago	$0.000003	SELL	0.22SOL	$19.56	Pumpfun	d8QG…zrFH
4h 29m 57s ago	$0.000003	BUY	0.99SOL	$88.58	Pumpfun	d8QG…zrFH
4h 38m 58s ago	$0.000003	SELL	0.16SOL	$13.98	Pumpfun	d8QG…zrFH
5h 1m 41s ago	$0.000003	SELL	0.2SOL	$18.36	Pumpfun	d8QG…zrFH
5h 2m 28s ago	$0.000003	SELL	0.26SOL	$23.21	Pumpfun	d8QG…zrFH
5h 3m 48s ago	$0.000003	SELL	1.13SOL	$101.74	Pumpfun	d8QG…zrFH
5h 3m 48s ago	$0.000003	SELL	1.06SOL	$95.47	Pumpfun	d8QG…zrFH
5h 3m 48s ago	$0.000003	SELL	1SOL	$89.76	Pumpfun	d8QG…zrFH
5h 3m 48s ago	$0.000003	SELL	0.01SOL	$1.18	Pumpfun	d8QG…zrFH
5h 10m 2s ago	$0.000004	BUY	0.25SOL	$22.74	Pumpfun	d8QG…zrFH
5h 12m 36s ago	$0.000004	SELL	1.18SOL	$105.99	Pumpfun	d8QG…zrFH
5h 12m 36s ago	$0.000004	SELL	0.22SOL	$19.75	Pumpfun	d8QG…zrFH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$68.33	3	$0.00	0.00%	0.00%	-2.48%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.63K	147.71M	147.71M	$295.42M
Hvup…pqpq	$1.56K	185.81M	185.81M	$371.63M
Uf3o…wRcy	$834.75	76.51M	76.51M	$153.02M
DJdo…ZWku	$725.93	64.62M	64.62M	$129.25M
CxtV…rnMr	$669.83	53.52M	53.52M	$107.04M
3wcc…H2rz	$516.85	59.87M	59.87M	$119.73M
4fwA…WE5D	$500.46	42.45M	42.45M	$84.89M
Bn1m…AyJY	$500.04	28.42M	28.42M	$56.84M
2iEx…KJQU	$405.27	41.17M	41.17M	$82.33M
5U9d…hh9p	$404.26	42.01M	42.01M	$84.01M
AHqp…3zhB	$403.15	33.41M	33.41M	$66.82M
GsKc…j69x	$401.96	41.04M	41.04M	$82.07M
8FUm…FNXZ	$396.08	26.16M	26.16M	$52.32M
2m2m…WsEj	$394.24	30.49M	30.49M	$60.99M
7Pte…homs	$391.89	43.46M	43.46M	$86.91M
BNnN…t1cX	$388.38	43.46M	43.46M	$86.91M
4QYd…nrwq	$363.91	29.42M	29.42M	$58.83M
3GzB…BAv6	$361.98	43.46M	43.46M	$86.91M
ECa6…pqM8	$353.35	40.05M	40.05M	$80.09M
DKtC…1D9J	$347.49	35.87M	35.87M	$71.73M
HcPn…dtEn	$347.42	39.62M	39.62M	$79.23M
FFBG…gUMe	$335.07	32.88M	32.88M	$65.76M
9S2V…BfxZ	$304.21	38.94M	38.94M	$77.89M
ARC5…YM7k	$302.75	29.98M	29.98M	$59.95M
Htbj…Dwed	$299.17	24.13M	24.13M	$48.27M
6UHx…R5gq	$287.15	28.7M	28.7M	$57.4M
p8kL…XJDp	$278.14	21.01M	21.01M	$42.01M
5fHJ…zGeV	$278.14	27.94M	27.94M	$55.88M
6RzV…YsrQ	$264.65	26.68M	26.68M	$53.35M
DGma…iFCm	$257.2	32.1M	32.1M	$64.21M
2x46…UNhn	$254.5	20.88M	20.88M	$41.76M
5isV…tWcr	$250.21	19.22M	19.22M	$38.43M
4wRy…ascL	$245.27	23.15M	23.15M	$46.31M
HPPg…tR2T	$236.45	29.36M	29.36M	$58.71M
GGwv…nGqh	$235.55	24.24M	24.24M	$48.47M
B8zu…yDnp	$232.33	15.52M	15.52M	$31.04M
76Vb…xmA7	$231.59	18.56M	18.56M	$37.13M
CUHB…9P7H	$230.74	15.4M	15.4M	$30.81M
hNya…Kg8r	$228.52	18.66M	18.66M	$37.31M
FAY6…StfW	$227.77	21.02M	21.02M	$42.03M
6P1J…hRR1	$223.7	27.31M	27.31M	$54.62M
8Kwp…MHaC	$218.05	29.29M	29.29M	$58.58M
4ktc…aoyv	$217.48	17.76M	17.76M	$35.51M
9XmM…A5YB	$213.48	30.54M	30.54M	$61.08M
9Br9…TR8W	$213.25	28.43M	28.43M	$56.86M
47RT…f5XJ	$211.04	23.79M	23.79M	$47.58M
GFU9…hEXM	$208.01	24.67M	24.67M	$49.35M
GNr8…X8hS	$205.01	23.07M	23.07M	$46.15M
3Sdk…RBqd	$200.72	20.9M	20.9M	$41.79M
EgNU…1E38	$196.46	12.22M	12.22M	$24.45M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	d8QG…zrFH	-	$84.7

Get API

🤖/SOL FAQ

Frequently asked questions about the 🤖/SOL trading pair on Solana

What is the 🤖/SOL trading pair?

🤖/SOL is a DEX trading pair on Solana where 🤖 is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current 🤖/SOL price?

The most recent on-chain trade price for 🤖/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $68.33.

What is the 🤖/SOL price change?

Based on the highest-volume DEX market for 🤖/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 🤖/SOL 24h trading volume?

🤖/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.48K. Across all DEX markets, the 24h volume is approximately $68.33.

Where is 🤖/SOL traded?

🤖/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is 🤖?

🤖 is the base token in the 🤖/SOL trading pair on Solana. Its contract address is F4z5zoNJ13fPuq6SnA5ShPFga32C7pYuYSqb4G9ryc9q. View full 🤖 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 🤖/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 🤖/SOL have?

🤖/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 🤖/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded 🤖/SOL on Solana. Combined volume is approximately $26.63K. The highest-volume wallet traded approximately $1.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is 🤖/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 🤖/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 🤖/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🤖/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.