Jonathan/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jonathan/WSOL pair on Solana.

About Jonathan/WSOL

Base tokenJonathan

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Jonathan/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Jonathan/WSOL

Total volume$4,285

Buy volume$1,991 (28 trades)

Sell volume$2,294 (22 trades)

Avg trade size$86

Largest trade$256

Latest price$0.000014

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.5% · Sell 53.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 48m 21s ago	$0.000014	BUY	0.4WSOL	$34.14	Meteora	FGr3…mrHX
2h 48m 22s ago	$0.000014	SELL	0.78WSOL	$66.72	Meteora	FGr3…mrHX
2h 48m 22s ago	$0.000014	SELL	1.53WSOL	$130.88	Meteora	FGr3…mrHX
2h 48m 22s ago	$0.000014	BUY	0.55WSOL	$46.69	Meteora	FGr3…mrHX
2h 48m 22s ago	$0.000014	SELL	0.63WSOL	$54.26	Meteora	FGr3…mrHX
2h 48m 22s ago	$0.000014	BUY	0.9WSOL	$77.08	Meteora	FGr3…mrHX
2h 48m 23s ago	$0.000014	SELL	1.32WSOL	$113.1	Meteora	FGr3…mrHX
2h 48m 23s ago	$0.000014	BUY	0.85WSOL	$72.28	Meteora	FGr3…mrHX
2h 48m 23s ago	$0.000014	SELL	1.44WSOL	$123.41	Meteora	FGr3…mrHX
2h 48m 23s ago	$0.000014	BUY	0.25WSOL	$21.13	Meteora	FGr3…mrHX
2h 48m 23s ago	$0.000014	SELL	0.86WSOL	$73.16	Meteora	FGr3…mrHX
2h 48m 23s ago	$0.000014	BUY	1.34WSOL	$114.68	Meteora	FGr3…mrHX
2h 48m 24s ago	$0.000014	SELL	0.37WSOL	$31.58	Meteora	FGr3…mrHX
2h 48m 24s ago	$0.000014	BUY	0.43WSOL	$37.09	Meteora	FGr3…mrHX
2h 48m 24s ago	$0.000014	SELL	1.16WSOL	$99.35	Meteora	FGr3…mrHX
2h 48m 24s ago	$0.000014	BUY	1.55WSOL	$132.87	Meteora	FGr3…mrHX
2h 48m 25s ago	$0.000014	BUY	1.46WSOL	$124.5	Meteora	FGr3…mrHX
2h 48m 25s ago	$0.000014	BUY	0.49WSOL	$42.08	Meteora	FGr3…mrHX
2h 48m 25s ago	$0.000014	SELL	0.93WSOL	$79.29	Meteora	FGr3…mrHX
2h 48m 25s ago	$0.000014	SELL	1.03WSOL	$87.66	Meteora	FGr3…mrHX
2h 48m 25s ago	$0.000014	SELL	1.41WSOL	$120.37	Meteora	FGr3…mrHX
2h 48m 25s ago	$0.000014	BUY	0.38WSOL	$32.67	Meteora	FGr3…mrHX
2h 48m 25s ago	$0.000015	SELL	1.18WSOL	$101.27	Meteora	FGr3…mrHX
2h 48m 25s ago	$0.000014	SELL	1.25WSOL	$107.19	Meteora	FGr3…mrHX
2h 48m 25s ago	$0.000015	BUY	1.33WSOL	$113.71	Meteora	FGr3…mrHX
2h 48m 25s ago	$0.000014	BUY	1.44WSOL	$123.31	Meteora	FGr3…mrHX
2h 48m 26s ago	$0.000014	BUY	1.18WSOL	$100.58	Meteora	FGr3…mrHX
2h 48m 26s ago	$0.000014	SELL	1.31WSOL	$112.21	Meteora	FGr3…mrHX
2h 48m 26s ago	$0.000014	BUY	1.37WSOL	$117.51	Meteora	FGr3…mrHX
2h 48m 27s ago	$0.000014	BUY	0.9WSOL	$77.34	Meteora	FGr3…mrHX
2h 48m 27s ago	$0.000014	BUY	0.29WSOL	$25.01	Meteora	FGr3…mrHX
2h 48m 28s ago	$0.000014	SELL	3WSOL	$256.23	Meteora	FGr3…mrHX
2h 48m 28s ago	$0.000014	SELL	0.38WSOL	$32.07	Meteora	FGr3…mrHX
2h 48m 28s ago	$0.000014	BUY	0.44WSOL	$37.41	Meteora	FGr3…mrHX
2h 48m 28s ago	$0.000014	BUY	0.6WSOL	$51.5	Meteora	FGr3…mrHX
2h 48m 28s ago	$0.000014	BUY	0.76WSOL	$64.88	Meteora	FGr3…mrHX
2h 48m 28s ago	$0.000014	BUY	0.35WSOL	$29.85	Meteora	FGr3…mrHX
2h 48m 29s ago	$0.000014	SELL	1.8WSOL	$154.05	Meteora	FGr3…mrHX
2h 48m 29s ago	$0.000014	BUY	0.63WSOL	$54.17	Meteora	FGr3…mrHX
2h 48m 29s ago	$0.000014	SELL	2.08WSOL	$177.6	Meteora	FGr3…mrHX
2h 48m 29s ago	$0.000014	BUY	1.27WSOL	$108.89	Meteora	FGr3…mrHX
2h 48m 30s ago	$0.000015	BUY	0.19WSOL	$16.46	Meteora	FGr3…mrHX
2h 48m 30s ago	$0.000015	BUY	0.11WSOL	$9.31	Meteora	FGr3…mrHX
2h 48m 30s ago	$0.000015	BUY	0.81WSOL	$68.94	Meteora	FGr3…mrHX
2h 48m 30s ago	$0.000015	BUY	1.19WSOL	$101.43	Meteora	FGr3…mrHX
2h 48m 30s ago	$0.000015	SELL	0.28WSOL	$24.27	Meteora	FGr3…mrHX
2h 48m 30s ago	$0.000014	SELL	1.52WSOL	$129.67	Meteora	FGr3…mrHX
2h 48m 30s ago	$0.000015	BUY	1.82WSOL	$155.53	Meteora	FGr3…mrHX
2h 48m 30s ago	$0.000015	SELL	1.27WSOL	$108.33	Meteora	FGr3…mrHX
2h 48m 30s ago	$0.000015	SELL	1.3WSOL	$111.49	Meteora	FGr3…mrHX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$254.42K	5K	$0.00	0.00%	0.00%	+90.11%
OKX	$0.58	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FvkT…HDec	$6.08K	253.25M	253.23M	$506.48M
6dde…e5Zu	$5.36K	227.5M	227.47M	$454.97M
BuAE…mSQA	$4.83K	198.69M	195.64M	$394.33M
2rHD…SNbd	$4.78K	199.25M	197.68M	$396.93M
7E66…xTw8	$4.69K	207.3M	206.77M	$414.07M
AUuQ…kmgJ	$4.43K	189.88M	187.77M	$377.65M
C7ZP…UhVV	$4.36K	192.89M	192.87M	$385.76M
94pP…LmYi	$4.19K	178.03M	178.01M	$356.03M
6WAK…Zz4E	$4.14K	186.32M	186.3M	$372.61M
BxnL…eTkn	$4.11K	168.01M	167.99M	$336.01M
8JvC…VF9k	$4.04K	167M	161.51M	$328.51M
FYez…8oyy	$3.93K	161.43M	161.41M	$322.84M
CjNB…B42b	$3.89K	169.89M	161.11M	$331M
5vGH…ioSE	$3.81K	164.89M	164.87M	$329.75M
FaFu…Dp31	$3.79K	166.06M	166.04M	$332.1M
49YZ…ME1v	$3.77K	160.78M	156.91M	$317.69M
HHM8…9sLW	$3.68K	163.2M	161.94M	$325.14M
54wQ…8krk	$3.61K	147.55M	143.28M	$290.83M
WHTo…g3nN	$3.57K	169.34M	169.32M	$338.66M
HyCT…H2mq	$3.48K	150.66M	150.65M	$301.31M
Ce3g…kw7L	$3.4K	148.52M	148.5M	$297.02M
9uQB…qKq3	$3.37K	152.15M	151.61M	$303.76M
GH4V…KGL5	$3.36K	144.19M	144.17M	$288.36M
3C5Q…Utta	$3.35K	135.83M	134.84M	$270.66M
AEJZ…R2Wh	$3.32K	139.24M	139.23M	$278.47M
H41h…D5Wm	$3.26K	141.73M	141.72M	$283.45M
HBxi…m3RP	$3.22K	139.59M	139.43M	$279.02M
DDGt…Jwvc	$3.22K	133.67M	133.65M	$267.32M
HSUR…61Y9	$3.05K	135.92M	132.54M	$268.46M
GVus…dSvS	$2.99K	133.9M	132.77M	$266.67M
2sRq…YG1x	$2.94K	130.1M	130.09M	$260.19M
9y7G…b94N	$2.9K	122.59M	122.58M	$245.17M
B6bo…cTpE	$2.89K	141.57M	141.55M	$283.12M
Hcux…h79s	$2.88K	119.02M	116.37M	$235.39M
9i1j…jHYD	$2.88K	139.72M	139.7M	$279.42M
8Eue…KB6G	$2.86K	124.94M	124.02M	$248.96M
26yP…X9yx	$2.84K	128.22M	128.21M	$256.43M
4kRR…sonP	$2.78K	120.38M	120.37M	$240.74M
4Yap…ERbd	$2.72K	134.28M	134.26M	$268.54M
GXH6…ybQk	$2.69K	117.15M	117.14M	$234.29M
3foM…vbAs	$2.61K	116.36M	114.26M	$230.63M
53t7…aXB3	$2.55K	106.62M	106.61M	$213.22M
BsDj…knvB	$2.46K	118.04M	110.03M	$228.07M
47L9…VJra	$2.43K	111.09M	104.94M	$216.03M
ARqy…JFGs	$2.42K	106.73M	106.72M	$213.45M
GKtN…DNCe	$2.37K	112.67M	104.6M	$217.27M
EWvn…pVLC	$2.35K	106.21M	106.17M	$212.37M
3pc9…tKHq	$2.26K	98.36M	94.84M	$193.2M
vpUD…8aAj	$2.24K	106.56M	106.55M	$213.1M
82Jf…GY9P	$2.17K	109.81M	105.91M	$215.72M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Jonathan/WSOL FAQ

Frequently asked questions about the Jonathan/WSOL trading pair on Solana

What is the Jonathan/WSOL trading pair?

Jonathan/WSOL is a DEX trading pair on Solana where Jonathan is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Jonathan/WSOL price?

The most recent on-chain trade price for Jonathan/WSOL on Solana is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $254.42K.

What is the Jonathan/WSOL price change?

Based on the highest-volume DEX market for Jonathan/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +90.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Jonathan/WSOL 24h trading volume?

Jonathan/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $4.29K. Across all DEX markets, the 24h volume is approximately $254.42K.

Where is Jonathan/WSOL traded?

Jonathan/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, OKX. The highest-volume venues are Meteora, OKX. See all Solana trading pairs.

What is Jonathan?

Jonathan is the base token in the Jonathan/WSOL trading pair on Solana. Its contract address is F4iWqxSvjRMusBpg3NNo49CmfokBymLPzRowRWCXtyYs. View full Jonathan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Jonathan/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Jonathan/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Jonathan/WSOL on Solana. Combined volume is approximately $234.95K. The highest-volume wallet traded approximately $6.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is Jonathan/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Jonathan/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Jonathan/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jonathan/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.