XRP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XRP/WSOL pair on Solana.

About XRP/WSOL

Base tokenXRP (HarryPotterObamaPacman8INU)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

XRP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XRP/WSOL

Total volume$6,533

Buy volume$2,604 (19 trades)

Sell volume$3,930 (31 trades)

Avg trade size$131

Largest trade$507

Latest price$0.000413

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.9% · Sell 60.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
44s ago	$0.000413	BUY	1.48WSOL	$126.63	Raydium	JDwe…ixrq
48s ago	$0.000419	SELL	2.01WSOL	$171.99	Raydium	JDwe…ixrq
48s ago	$0.000414	SELL	2.52WSOL	$214.97	Raydium	JDwe…ixrq
50s ago	$0.000427	SELL	0.54WSOL	$45.91	Raydium	JDwe…ixrq
50s ago	$0.000424	SELL	3.06WSOL	$261.77	Raydium	JDwe…ixrq
52s ago	$0.000428	SELL	0.25WSOL	$21.53	Raydium	JDwe…ixrq
54s ago	$0.000427	BUY	1.64WSOL	$140.09	Raydium	JDwe…ixrq
58s ago	$0.000425	BUY	0.56WSOL	$47.44	Raydium	JDwe…ixrq
1m 2s ago	$0.000424	SELL	0.27WSOL	$23.16	Raydium	JDwe…ixrq
1m 49s ago	$0.000429	SELL	3.91WSOL	$334.01	Raydium	JDwe…ixrq
1m 51s ago	$0.000433	SELL	0.64WSOL	$55.06	Raydium	JDwe…ixrq
1m 53s ago	$0.000433	BUY	1.3WSOL	$110.72	Raydium	JDwe…ixrq
1m 57s ago	$0.000431	BUY	0.1WSOL	$8.48	Raydium	JDwe…ixrq
2m 0s ago	$0.000435	SELL	2.62WSOL	$223.44	Raydium	JDwe…ixrq
2m 0s ago	$0.000432	SELL	0.72WSOL	$61.25	Raydium	JDwe…ixrq
2m 3s ago	$0.000437	BUY	0.32WSOL	$27.58	Raydium	JDwe…ixrq
2m 6s ago	$0.000439	SELL	1.91WSOL	$162.99	Raydium	JDwe…ixrq
2m 8s ago	$0.000441	BUY	0.38WSOL	$32.5	Raydium	JDwe…ixrq
2m 54s ago	$0.00044	SELL	0.02WSOL	$1.87	Raydium	JDwe…ixrq
2m 56s ago	$0.000434	BUY	5.93WSOL	$507.06	Raydium	JDwe…ixrq
3m 0s ago	$0.000429	SELL	0.98WSOL	$83.52	Raydium	JDwe…ixrq
3m 3s ago	$0.000431	SELL	1.12WSOL	$95.57	Raydium	JDwe…ixrq
3m 5s ago	$0.000431	BUY	1.69WSOL	$144.27	Raydium	JDwe…ixrq
3m 8s ago	$0.000428	BUY	0.99WSOL	$84.49	Raydium	JDwe…ixrq
3m 12s ago	$0.000428	SELL	1.29WSOL	$110.18	Raydium	JDwe…ixrq
4m 3s ago	$0.000432	SELL	2WSOL	$170.58	Raydium	JDwe…ixrq
4m 5s ago	$0.000432	BUY	1.65WSOL	$140.93	Raydium	JDwe…ixrq
4m 9s ago	$0.000439	SELL	2.64WSOL	$225.79	Raydium	JDwe…ixrq
4m 9s ago	$0.000436	SELL	0.12WSOL	$10.11	Raydium	JDwe…ixrq
4m 9s ago	$0.000433	SELL	2.61WSOL	$222.85	Raydium	JDwe…ixrq
4m 11s ago	$0.000441	BUY	0.57WSOL	$48.98	Raydium	JDwe…ixrq
4m 15s ago	$0.000441	SELL	1.05WSOL	$89.99	Raydium	JDwe…ixrq
5m 5s ago	$0.000439	BUY	3.41WSOL	$291.33	Raydium	JDwe…ixrq
5m 8s ago	$0.00043	BUY	5.34WSOL	$456.05	Raydium	JDwe…ixrq
5m 13s ago	$0.000427	SELL	2.23WSOL	$190.86	Raydium	JDwe…ixrq
5m 15s ago	$0.000432	SELL	2.64WSOL	$225.76	Raydium	JDwe…ixrq
5m 17s ago	$0.00044	SELL	2.72WSOL	$232.08	Raydium	JDwe…ixrq
5m 17s ago	$0.000436	SELL	1.35WSOL	$115.15	Raydium	JDwe…ixrq
6m 4s ago	$0.000444	SELL	1.28WSOL	$109.48	Raydium	JDwe…ixrq
6m 7s ago	$0.000446	SELL	0.36WSOL	$30.41	Raydium	JDwe…ixrq
6m 9s ago	$0.000445	BUY	1.07WSOL	$91.21	Raydium	JDwe…ixrq
6m 12s ago	$0.000444	BUY	0.22WSOL	$18.55	Raydium	JDwe…ixrq
6m 16s ago	$0.000444	SELL	0.17WSOL	$14.77	Raydium	JDwe…ixrq
6m 18s ago	$0.000445	SELL	0.87WSOL	$74.68	Raydium	JDwe…ixrq
6m 21s ago	$0.000445	BUY	0.49WSOL	$42.12	Raydium	JDwe…ixrq
7m 11s ago	$0.000442	BUY	3.05WSOL	$260.33	Raydium	JDwe…ixrq
7m 14s ago	$0.000439	SELL	0.53WSOL	$45.39	Raydium	JDwe…ixrq
7m 16s ago	$0.00044	SELL	0.59WSOL	$50.3	Raydium	JDwe…ixrq
7m 18s ago	$0.000441	BUY	0.29WSOL	$24.78	Raydium	JDwe…ixrq
7m 22s ago	$0.000444	SELL	2.98WSOL	$254.33	Raydium	JDwe…ixrq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$102.7K	1K	$0.0004	-8.60%	-4.06%	-8.07%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3TjS…tp8t	$4.26K	0	8.93M	$8.93M
GPd3…sy2E	$3.91K	0	8.13M	$8.13M
CJkH…gqts	$3.6K	0	7.48M	$7.48M
4R6A…j7rr	$3.58K	0	7.3M	$7.3M
CfAe…vJVD	$3.52K	0	7.21M	$7.21M
6wps…jD3z	$3.52K	0	7.1M	$7.1M
Nkvi…aJp7	$3.51K	0	7.35M	$7.35M
CnqQ…s6D8	$3.51K	0	7.15M	$7.15M
68BB…bgxc	$3.48K	0	7.19M	$7.19M
Edq1…p7Do	$3.46K	0	7.17M	$7.17M
98id…FDoP	$3.25K	0	6.79M	$6.79M
FggS…YNVW	$3.25K	0	6.69M	$6.69M
6fTz…gGF6	$3.14K	0	6.33M	$6.33M
FN6a…SD22	$3.13K	0	6.47M	$6.47M
4vEv…4ohJ	$3.12K	0	6.44M	$6.44M
8nHR…UdDG	$3.11K	0	6.47M	$6.47M
Crr4…a48x	$3.09K	0	6.35M	$6.35M
ApvN…LHhQ	$3.08K	0	6.18M	$6.18M
HA8Z…uKNL	$3.07K	0	6.53M	$6.53M
C7eF…sdpS	$3K	0	6.28M	$6.28M
4jXT…g93i	$3K	0	6.26M	$6.26M
2poQ…SLE8	$3K	0	6.23M	$6.23M
3sE6…yHpp	$2.97K	0	6.08M	$6.08M
3n7z…Woqr	$2.95K	0	6.18M	$6.18M
CJnQ…7dQW	$2.93K	0	6.08M	$6.08M
2J5k…z4fV	$2.79K	0	5.67M	$5.67M
29cf…Q3pp	$2.77K	0	5.6M	$5.6M
99c5…1ch3	$2.72K	0	5.62M	$5.62M
MGde…roAy	$2.64K	2.96M	2.61M	$5.57M
6EGC…Sqa1	$2.57K	0	5.21M	$5.21M
Fp2E…PacX	$2.47K	0	5.2M	$5.2M
JCZh…5tb2	$2.43K	0	4.9M	$4.9M
AqqV…LgAM	$2.33K	0	4.91M	$4.91M
BYNF…cJnj	$2.29K	0	4.96M	$4.96M
7f9k…8UXN	$2.28K	0	4.78M	$4.78M
B61W…yhhd	$2.23K	0	4.51M	$4.51M
2xfS…vs5E	$2.23K	0	4.65M	$4.65M
G6J4…cCG1	$2.21K	2.49M	2.49M	$4.97M
88Tr…BQnH	$2.01K	2.12M	2.12M	$4.25M
FEwz…hfF5	$1.95K	0	4.17M	$4.17M
6Zgj…HmBo	$1.93K	0	4.02M	$4.02M
6QN3…PJcF	$1.85K	0	3.85M	$3.85M
3qSH…ew4h	$1.75K	0	3.63M	$3.63M
72kx…gDJa	$1.73K	0	3.56M	$3.56M
6a9r…pknD	$1.72K	1.91M	1.57M	$3.47M
8YNZ…8TgS	$1.71K	0	3.6M	$3.6M
8Xgo…siof	$1.68K	0	3.66M	$3.66M
6Arz…4JnG	$1.64K	0	3.3M	$3.3M
7stV…mi6b	$1.59K	1.61M	1.61M	$3.21M
GMJp…DaxN	$1.57K	0	3.29M	$3.29M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

XRP/WSOL FAQ

Frequently asked questions about the XRP/WSOL trading pair on Solana

What is the XRP/WSOL trading pair?

XRP/WSOL is a DEX trading pair on Solana where XRP (HarryPotterObamaPacman8INU) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current XRP/WSOL price?

The most recent on-chain trade price for XRP/WSOL on Solana is $0.000413. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $102.7K.

What is the XRP/WSOL price change?

Based on the highest-volume DEX market for XRP/WSOL on Solana: 10-minute change: -8.60%. 1-hour change: -4.06%. 24-hour change: -8.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XRP/WSOL 24h trading volume?

XRP/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $6.53K. Across all DEX markets, the 24h volume is approximately $102.7K.

Where is XRP/WSOL traded?

XRP/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is XRP?

XRP (HarryPotterObamaPacman8INU) is the base token in the XRP/WSOL trading pair on Solana. Its contract address is F4fcwKSLsY95CSNUKuRnAsL4Ag4r36XnZ5qCAWULupYZ. View full XRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the XRP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top XRP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded XRP/WSOL on Solana. Combined volume is approximately $196.11K. The highest-volume wallet traded approximately $4.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is XRP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XRP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XRP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XRP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.