F4Rd…UeSt/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the F4Rd…UeSt/So11…1112 pair on Solana.

About F4Rd…UeSt/So11…1112

Base tokenF4Rd…UeSt
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 12:06:00SolanaMeteoraBUYBELIEVE
WSOL
68.85M-16.04$1.4K2200
KzqL…1cL8
22/03 12:06:00SolanaMeteoraSELLBELIEVE
WSOL
46.05M-10.68$931.512200
KzqL…1cL8
22/03 12:05:00SolanaMeteoraSELLBELIEVE
WSOL
70.39M-14.89$1.3K3000
KzqL…1cL8
22/03 12:05:00SolanaJupiterBUYBELIEVE
WSOL
50.76K-0.01$0.96100-
22/03 12:05:00SolanaMeteoraBUYBELIEVE
WSOL
104.22M-22.16$1.93K3100
KzqL…1cL8
22/03 12:04:00SolanaMeteoraBUYBELIEVE
WSOL
92.43M-18.11$1.58K3000
KzqL…1cL8
22/03 12:04:00SolanaMeteoraSELLBELIEVE
WSOL
76.59M-14.93$1.3K3000
KzqL…1cL8
22/03 12:03:00SolanaMeteoraBUYBELIEVE
WSOL
127.62M-23.07$2.01K3000
KzqL…1cL8
22/03 12:03:00SolanaMeteoraSELLBELIEVE
WSOL
81.9M-14.74$1.29K3000
KzqL…1cL8
22/03 12:02:00SolanaMeteoraSELLBELIEVE
WSOL
84.68M-14.46$1.26K2900
KzqL…1cL8
22/03 12:02:00SolanaMeteoraBUYBELIEVE
WSOL
78.97M-13.52$1.18K3000
KzqL…1cL8
22/03 12:01:00SolanaMeteoraSELLBELIEVE
WSOL
93.41M-16.53$1.44K3000
KzqL…1cL8
22/03 12:01:00SolanaMeteoraBUYBELIEVE
WSOL
70.95M-12.58$1.1K3000
KzqL…1cL8
22/03 12:00:00SolanaMeteoraBUYBELIEVE
WSOL
78.47M-15.07$1.32K4800
KzqL…1cL8
22/03 12:00:00SolanaMeteoraSELLBELIEVE
WSOL
267.47M-62.39$5.44K8500
KzqL…1cL8
22/03 11:59:00SolanaMeteoraSELLBELIEVE
WSOL
435.85M-251.93$21.9K31800
KzqL…1cL8
22/03 11:59:00SolanaMeteoraBUYBELIEVE
WSOL
38.29M-29.18$2.54K13000
KzqL…1cL8
22/03 11:58:00SolanaMeteoraBUYBELIEVE
WSOL
138.79M-124.87$10.85K21400
KzqL…1cL8
22/03 11:58:00SolanaMeteoraSELLBELIEVE
WSOL
129.19M-115.89$10.07K12000
KzqL…1cL8
22/03 11:57:00SolanaMeteoraBUYBELIEVE
WSOL
144.39M-127.1$11.05K21400
KzqL…1cL8
22/03 11:57:00SolanaMeteoraSELLBELIEVE
WSOL
128.51M-112.99$9.82K12000
KzqL…1cL8
22/03 11:56:00SolanaMeteoraBUYBELIEVE
WSOL
135.44M-111.32$9.68K18100
KzqL…1cL8
22/03 11:56:00SolanaMeteoraSELLBELIEVE
WSOL
112.47M-92.29$8.02K9900
KzqL…1cL8
22/03 11:55:00SolanaMeteoraBUYBELIEVE
WSOL
96.24M-71.23$6.19K11600
KzqL…1cL8
22/03 11:55:00SolanaMeteoraSELLBELIEVE
WSOL
78.77M-58.14$5.05K6000
KzqL…1cL8
22/03 11:54:00SolanaMeteoraSELLBELIEVE
WSOL
87.65M-59.75$5.19K5900
KzqL…1cL8
22/03 11:54:00SolanaMeteoraBUYBELIEVE
WSOL
103.49M-70.57$6.13K11900
KzqL…1cL8
22/03 11:53:00SolanaMeteoraSELLBELIEVE
WSOL
107.33M-64.36$5.59K6000
KzqL…1cL8
22/03 11:53:00SolanaMeteoraBUYBELIEVE
WSOL
128.35M-77.35$6.72K11900
KzqL…1cL8
22/03 11:52:00SolanaMeteoraSELLBELIEVE
WSOL
140.81M-83.2$7.23K6900
KzqL…1cL8
22/03 11:52:00SolanaMeteoraBUYBELIEVE
WSOL
139.27M-82.54$7.17K13200
KzqL…1cL8
22/03 11:51:00SolanaMeteoraSELLBELIEVE
WSOL
129.67M-75.59$6.57K6000
KzqL…1cL8
22/03 11:51:00SolanaMeteoraBUYBELIEVE
WSOL
130.06M-75.99$6.61K11800
KzqL…1cL8
22/03 11:50:00SolanaMeteoraSELLBELIEVE
WSOL
106.76M-56.89$4.95K5900
KzqL…1cL8
22/03 11:50:00SolanaMeteoraBUYBELIEVE
WSOL
141.67M-75.34$6.55K12000
KzqL…1cL8
22/03 11:49:00SolanaMeteoraBUYBELIEVE
WSOL
161.39M-72.58$6.31K11300
KzqL…1cL8
22/03 11:49:00SolanaMeteoraSELLBELIEVE
WSOL
135.94M-60.85$5.29K5800
KzqL…1cL8
22/03 11:48:00SolanaMeteoraBUYBELIEVE
WSOL
167.5M-71.9$6.25K11700
KzqL…1cL8
22/03 11:48:00SolanaMeteoraSELLBELIEVE
WSOL
173.21M-74.19$6.45K5900
KzqL…1cL8
22/03 11:47:00SolanaMeteoraSELLBELIEVE
WSOL
158.71M-66.53$5.78K5900
KzqL…1cL8
22/03 11:47:00SolanaMeteoraBUYBELIEVE
WSOL
180.98M-76.01$6.61K11900
KzqL…1cL8
22/03 11:46:00SolanaMeteoraBUYBELIEVE
WSOL
23.01M-9.07$788.031500
KzqL…1cL8
22/03 11:46:00SolanaMeteoraSELLBELIEVE
WSOL
20.51M-8.06$700.3700
KzqL…1cL8
22/03 11:45:00SolanaMeteoraSELLBELIEVE
WSOL
171.12M-55.92$4.86K4800
KzqL…1cL8
22/03 11:45:00SolanaMeteoraBUYBELIEVE
WSOL
192.34M-63.07$5.48K9800
KzqL…1cL8
22/03 11:44:00SolanaMeteoraBUYBELIEVE
WSOL
252.72M-75.3$6.54K11800
KzqL…1cL8
22/03 11:44:00SolanaMeteoraSELLBELIEVE
WSOL
227.07M-67.38$5.86K5600
KzqL…1cL8
22/03 11:43:00SolanaMeteoraBUYBELIEVE
WSOL
240.03M-71.8$6.24K11700
KzqL…1cL8
22/03 11:43:00SolanaMeteoraSELLBELIEVE
WSOL
262.75M-78.4$6.82K5600
KzqL…1cL8
22/03 11:42:00SolanaMeteoraSELLBELIEVE
WSOL
271.95M-84.73$7.36K5600
KzqL…1cL8

F4Rd…UeSt/So11…1112 FAQ

Frequently asked questions about the F4Rd…UeSt/So11…1112 trading pair on Solana

What is the F4Rd…UeSt/So11…1112 trading pair?
F4Rd…UeSt/So11…1112 is a DEX trading pair on Solana where F4Rd…UeSt is swapped against So11…1112.
What is F4Rd…UeSt?
F4Rd…UeSt is the base token in the F4Rd…UeSt/So11…1112 trading pair on Solana. Its contract address is F4Rd9MFAHtapeXFA682rQKxNyBDaNTMpAdSb3tF6UeSt. View full F4Rd…UeSt analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the F4Rd…UeSt/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is F4Rd…UeSt/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for F4Rd…UeSt/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get F4Rd…UeSt/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own F4Rd…UeSt/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.