Orangie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Orangie/SOL pair on Solana.

About Orangie/SOL

Base tokenOrangie
Quote tokenSOL (Solana)
NetworkSolana

Orangie/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Orangie/SOL
Total volume$2,158
Buy volume$590 (17 trades)
Sell volume$1,568 (33 trades)
Avg trade size$43
Largest trade$335
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.3% · Sell 72.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 24m 23s ago$0.000003SELL
3.99SOL
$335.31Pumpfunpump
3h 26m 51s ago$0.000003SELL
0.01SOL
$1.26Pumpfunpump
3h 31m 10s ago$0.000003SELL
0.07SOL
$5.67Pumpfunpump
3h 32m 5s ago$0.000003SELL
0.63SOL
$53.22Pumpfunpump
3h 32m 37s ago$0.000003SELL
0.12SOL
$10.26Pumpfunpump
3h 32m 46s ago$0.000003SELL
0.03SOL
$2.46Pumpfunpump
3h 32m 58s ago$0.000003SELL
0.04SOL
$3.41Pumpfunpump
3h 33m 1s ago$0.000003BUY
0.2SOL
$16.5Pumpfunpump
3h 33m 17s ago$0.000003SELL
0.63SOL
$53.46Pumpfunpump
3h 33m 19s ago$0.000003SELL
0.05SOL
$4.54Pumpfunpump
3h 33m 25s ago$0.000003SELL
0.48SOL
$40.16Pumpfunpump
3h 33m 32s ago$0.000003SELL
0.36SOL
$30.34Pumpfunpump
3h 33m 36s ago$0.000003SELL
0.71SOL
$60.32Pumpfunpump
3h 33m 36s ago$0.000004SELL
0.82SOL
$69.58Pumpfunpump
3h 33m 36s ago$0.000004SELL
0.59SOL
$49.77Pumpfunpump
3h 33m 36s ago$0.000004SELL
0.59SOL
$49.76Pumpfunpump
3h 33m 36s ago$0.000004SELL
0.71SOL
$59.79Pumpfunpump
3h 33m 39s ago$0.000004SELL
1.82SOL
$153.46Pumpfunpump
3h 33m 44s ago$0.000005BUY
0.02SOL
$1.97Pumpfunpump
3h 33m 45s ago$0.000005SELL
0.67SOL
$56.6Pumpfunpump
3h 33m 50s ago$0.000005SELL
0.09SOL
$7.51Pumpfunpump
3h 33m 51s ago$0.000005SELL
0.04SOL
$3.02Pumpfunpump
3h 33m 54s ago$0.000005BUY
0.09SOL
$7.6Pumpfunpump
3h 33m 54s ago$0.000005BUY
0.08SOL
$6.52Pumpfunpump
3h 33m 56s ago$0.000004BUY
0.65SOL
$55.13Pumpfunpump
3h 33m 56s ago$0.000004BUY
0.99SOL
$83.62Pumpfunpump
3h 33m 56s ago$0.000005BUY
0.94SOL
$79.21Pumpfunpump
3h 33m 56s ago$0.000004BUY
0.61SOL
$51.77Pumpfunpump
3h 33m 56s ago$0.000004BUY
0.69SOL
$58.17Pumpfunpump
3h 34m 3s ago$0.000004BUY
0.15SOL
$12.54Pumpfunpump
3h 34m 6s ago$0.000004BUY
0.03SOL
$2.48Pumpfunpump
3h 34m 7s ago$0.000004BUY
0.99SOL
$83.62Pumpfunpump
3h 34m 7s ago$0.000004SELL
0.06SOL
$5.07Pumpfunpump
3h 34m 8s ago$0.000004SELL
0.31SOL
$26.43Pumpfunpump
3h 34m 9s ago$0.000004SELL
0.5SOL
$42.31Pumpfunpump
3h 34m 9s ago$0.000004SELL
0.03SOL
$2.83Pumpfunpump
3h 34m 10s ago$0.000004SELL
0.5SOL
$41.94Pumpfunpump
3h 34m 10s ago$0.000004SELL
1.02SOL
$86.49Pumpfunpump
3h 34m 10s ago$0.000004SELL
1.02SOL
$85.82Pumpfunpump
3h 34m 10s ago$0.000004SELL
0.19SOL
$16.26Pumpfunpump
3h 34m 11s ago$0.000004SELL
0.71SOL
$60.1Pumpfunpump
3h 34m 12s ago$0.000004SELL
0.007099SOL
$0.6Pumpfunpump
3h 34m 13s ago$0.000005SELL
0.42SOL
$35.06Pumpfunpump
3h 34m 13s ago$0.000005BUY
0.4SOL
$33.45Pumpfunpump
3h 34m 15s ago$0.000005SELL
0.44SOL
$36.74Pumpfunpump
3h 34m 15s ago$0.000005BUY
0.08SOL
$6.52Pumpfunpump
3h 34m 16s ago$0.000005BUY
0.49SOL
$41.27Pumpfunpump
3h 34m 17s ago$0.000004BUY
0.1SOL
$8.44Pumpfunpump
3h 34m 18s ago$0.000005BUY
0.49SOL
$41.27Pumpfunpump
3h 34m 18s ago$0.000005SELL
0.93SOL
$78.35Pumpfunpump
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpfunpump$335.271$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.92K189.14M224.6M$413.74M
$1.01K141.01M141.01M$282.03M
$740.962.01M62.01M$124.03M
$556.4242.78M42.78M$85.56M
$547.847.21M47.21M$94.43M
$434.3243.98M43.98M$87.96M
$418.443.36M43.36M$86.72M
$320.8731.07M31.07M$62.14M
$320.735.76M35.76M$71.53M
$305.4525.34M25.34M$50.68M
$287.9623.57M23.57M$47.14M
$270.0724.56M24.56M$49.11M
$248.9624.47M24.47M$48.94M
$235.6719.57M19.57M$39.13M
$232.6721.12M21.12M$42.23M
$232.6717.7M17.7M$35.4M
$228.2421.69M21.69M$43.37M
$213.6317.66M17.66M$35.31M
$192.517.34M17.34M$34.68M
$192.1415.95M15.95M$31.9M
$189.7614.46M14.46M$28.91M
$186.517.16M17.16M$34.33M
$183.7414.73M14.73M$29.46M
$178.716.33M16.33M$32.66M
$175.1914.28M14.28M$28.56M
$171.9115.56M15.56M$31.12M
$167.9613.74M13.74M$27.48M
$167.416.2M16.2M$32.4M
$162.9212M12M$24.01M
$160.2411.28M11.28M$22.56M
$156.6411.9M11.9M$23.79M
$153.1919.14M19.14M$38.27M
$148.9511.44M11.44M$22.89M
$142.6413.64M13.64M$27.29M
$140.2212.42M12.42M$24.83M
$139.5317.3M17.3M$34.6M
$13616.75M16.75M$33.49M
$135.511.17M11.17M$22.35M
$125.9311.41M11.41M$22.83M
$123.8616.39M0$16.39M
$122.712.15M12.15M$24.3M
$119.2417.29M17.29M$34.58M
$117.9614.84M14.84M$29.69M
$108.699.83M9.83M$19.66M
$106.110.68M10.68M$21.35M
$104.913.18M13.18M$26.36M
$101.5312.78M12.78M$25.55M
$96.299.9M9.9M$19.81M
$93.99.28M9.28M$18.57M
$92.677.84M7.84M$15.69M
Rows per page:
150 of 98
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpfunpump-$0.53
Get API

Orangie/SOL FAQ

Frequently asked questions about the Orangie/SOL trading pair on Solana

What is the Orangie/SOL trading pair?
Orangie/SOL is a DEX trading pair on Solana where Orangie is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current Orangie/SOL price?
The most recent on-chain trade price for Orangie/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $335.27.
What is the Orangie/SOL price change?
Based on the highest-volume DEX market for Orangie/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Orangie/SOL 24h trading volume?
Orangie/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.16K. Across all DEX markets, the 24h volume is approximately $335.27.
Where is Orangie/SOL traded?
Orangie/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is Orangie?
Orangie is the base token in the Orangie/SOL trading pair on Solana. Its contract address is F4FMtKJSdbthTDPT52uRyirDVUjYD7hhtDvzRVy6pump. View full Orangie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Orangie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Orangie/SOL have?
Orangie/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Orangie/SOL traders?
The top traders leaderboard tracks 98 wallets that have traded Orangie/SOL on Solana. Combined volume is approximately $14.53K. The highest-volume wallet traded approximately $1.92K. Use the Top Traders tab to identify whales and track smart money flows.
Is Orangie/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Orangie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Orangie/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Orangie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.