dug/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the dug/WSOL pair on Solana.

About dug/WSOL

Base tokendug

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

dug/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for dug/WSOL

Total volume$1,386

Buy volume$1,105 (33 trades)

Sell volume$281 (17 trades)

Avg trade size$28

Largest trade$121

Latest price$0.000064

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 79.7% · Sell 20.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 4m 17s ago	$0.000064	SELL	0.23WSOL	$19.52	Meteora	6t2N…aDPE
4h 4m 17s ago	$0.000064	BUY	0.000224WSOL	$0.02	Meteora	6t2N…aDPE
4h 4m 17s ago	$0.000064	SELL	0.13WSOL	$11.1	Meteora	6t2N…aDPE
4h 4m 17s ago	$0.000064	SELL	0.13WSOL	$11.1	Jupiter	-
4h 4m 18s ago	$0.000063	SELL	0.2WSOL	$17.03	Meteora	6t2N…aDPE
4h 4m 18s ago	$0.000064	BUY	1.41WSOL	$120.34	Meteora	6t2N…aDPE
4h 4m 18s ago	$0.000063	BUY	0.00025WSOL	$0.02	Meteora	6t2N…aDPE
4h 4m 18s ago	$0.000063	BUY	0.26WSOL	$21.83	Meteora	6t2N…aDPE
4h 4m 18s ago	$0.000063	SELL	0.29WSOL	$25.02	Meteora	6t2N…aDPE
4h 4m 18s ago	$0.000063	BUY	0.000263WSOL	$0.02	Meteora	6t2N…aDPE
4h 4m 18s ago	$0.000063	BUY	0.83WSOL	$70.48	Meteora	6t2N…aDPE
4h 4m 18s ago	$0.000061	SELL	0.19WSOL	$16.48	Meteora	6t2N…aDPE
4h 4m 18s ago	$0.000062	BUY	0.97WSOL	$83.01	Meteora	6t2N…aDPE
4h 4m 18s ago	$0.000061	BUY	0.000145WSOL	$0.01	Meteora	6t2N…aDPE
4h 4m 18s ago	$0.000061	BUY	0.16WSOL	$13.55	Meteora	6t2N…aDPE
4h 4m 19s ago	$0.000061	SELL	0.13WSOL	$10.89	Meteora	6t2N…aDPE
4h 4m 19s ago	$0.000061	BUY	0.000231WSOL	$0.02	Meteora	6t2N…aDPE
4h 4m 19s ago	$0.000061	BUY	0.66WSOL	$55.95	Meteora	6t2N…aDPE
4h 4m 19s ago	$0.000061	SELL	0.14WSOL	$11.58	Meteora	6t2N…aDPE
4h 4m 19s ago	$0.000061	BUY	0.18WSOL	$15.48	Meteora	6t2N…aDPE
4h 4m 19s ago	$0.00006	BUY	1.01WSOL	$85.91	Meteora	6t2N…aDPE
4h 4m 19s ago	$0.00006	BUY	0.000167WSOL	$0.01	Meteora	6t2N…aDPE
4h 4m 19s ago	$0.000059	BUY	0.35WSOL	$29.92	Meteora	6t2N…aDPE
4h 4m 20s ago	$0.000059	BUY	0.25WSOL	$21.68	Meteora	6t2N…aDPE
4h 4m 20s ago	$0.000059	SELL	0.22WSOL	$18.68	Meteora	6t2N…aDPE
4h 4m 20s ago	$0.000059	SELL	0.17WSOL	$14.6	Meteora	6t2N…aDPE
4h 4m 20s ago	$0.000059	BUY	0.47WSOL	$39.78	Meteora	6t2N…aDPE
4h 4m 20s ago	$0.000059	BUY	0.000173WSOL	$0.01	Meteora	6t2N…aDPE
4h 4m 20s ago	$0.000057	SELL	0.24WSOL	$20.23	Meteora	6t2N…aDPE
4h 4m 20s ago	$0.000058	BUY	1.42WSOL	$121.31	Meteora	6t2N…aDPE
4h 4m 20s ago	$0.000057	BUY	0.3WSOL	$25.39	Meteora	6t2N…aDPE
4h 4m 20s ago	$0.000057	BUY	0.000128WSOL	$0.01	Meteora	6t2N…aDPE
4h 4m 21s ago	$0.000055	BUY	0.000106WSOL	$0.009036	Meteora	6t2N…aDPE
4h 4m 21s ago	$0.000057	BUY	1.21WSOL	$103.07	Meteora	6t2N…aDPE
4h 4m 21s ago	$0.000056	BUY	0.000284WSOL	$0.02	Meteora	6t2N…aDPE
4h 4m 21s ago	$0.000055	SELL	0.14WSOL	$12.04	Meteora	6t2N…aDPE
4h 4m 21s ago	$0.000055	BUY	0.31WSOL	$26.21	Meteora	6t2N…aDPE
4h 4m 21s ago	$0.000056	SELL	0.26WSOL	$21.92	Meteora	6t2N…aDPE
4h 4m 21s ago	$0.000056	BUY	0.69WSOL	$59.07	Meteora	6t2N…aDPE
4h 4m 21s ago	$0.000055	BUY	0.72WSOL	$61.15	Meteora	6t2N…aDPE
4h 4m 21s ago	$0.000055	BUY	0.000239WSOL	$0.02	Meteora	6t2N…aDPE
4h 4m 21s ago	$0.000054	BUY	0.74WSOL	$63.35	Meteora	6t2N…aDPE
4h 4m 21s ago	$0.000055	SELL	0.17WSOL	$14.68	Meteora	6t2N…aDPE
4h 4m 21s ago	$0.000056	BUY	0.54WSOL	$46.22	Meteora	6t2N…aDPE
4h 4m 22s ago	$0.000053	SELL	0.24WSOL	$20.32	Meteora	6t2N…aDPE
4h 4m 22s ago	$0.000054	BUY	0.24WSOL	$20.27	Meteora	6t2N…aDPE
4h 4m 22s ago	$0.000054	BUY	0.000191WSOL	$0.02	Meteora	6t2N…aDPE
4h 4m 22s ago	$0.000053	SELL	0.11WSOL	$9.57	Meteora	6t2N…aDPE
4h 4m 22s ago	$0.000054	SELL	0.3WSOL	$25.91	Meteora	6t2N…aDPE
4h 4m 22s ago	$0.000054	BUY	0.25WSOL	$21.03	Meteora	6t2N…aDPE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HFvU…iciX	$17.46K	749.83M	374.88M	$1.12B
A4wc…meFz	$392.94	9.71M	4.14M	$13.85M
2r8E…VhWU	$361.88	7.6M	3.87M	$11.47M
APSu…c3Rf	$347.27	10.78M	1.73M	$12.5M
GS7e…EbtU	$330.72	5.09M	3.41M	$8.51M
6sQW…Y31F	$323.87	8.55M	1.57M	$10.12M
Cm3C…gbBB	$323.47	8.64M	2M	$10.64M
9DrZ…zdJc	$280.94	6.28M	2.6M	$8.88M
71i5…GE7t	$273.73	7.18M	1.21M	$8.39M
C4df…Wkcg	$260.04	4.76M	2.29M	$7.05M
3htJ…yhMZ	$259.17	5.9M	2.33M	$8.23M
2jp8…wBFa	$258.36	4.94M	2.18M	$7.13M
Cpik…fEkL	$256.15	7.47M	936.97K	$8.4M
5c37…dsH3	$252.43	5.52M	1.9M	$7.43M
FVaG…sToi	$249.49	4.66M	839.71K	$5.5M
Fduq…TEkr	$248.08	6.15M	731.73K	$6.89M
3Snr…VMdX	$239.08	4.39M	783.34K	$5.18M
8Hwg…vwvF	$237.98	5.67M	1.91M	$7.59M
8aBG…V6Lq	$233.62	5.37M	2.8M	$8.17M
AAmp…7Kbv	$232.6	3.87M	3.12M	$6.99M
CFj1…8LWB	$218.32	3.89M	1.86M	$5.76M
42iJ…7osg	$217.16	4.48M	2.33M	$6.81M
5nGN…vqEY	$207.82	4M	1.74M	$5.74M
ErTV…BUcz	$205.95	4.4M	1.79M	$6.19M
E9ZZ…7Axn	$205.76	5.85M	1.31M	$7.16M
HdJy…rmfm	$194.66	3.98M	495.37K	$4.48M
2UCW…T5Qv	$189.47	3.67M	1.94M	$5.61M
4WJw…bEWQ	$186.02	3.15M	1.47M	$4.62M
Abdn…4Lyq	$183.33	4.03M	1.16M	$5.2M
A9Xk…6sUf	$182.41	3.7M	1.68M	$5.38M
E8gW…eWM7	$180.63	4.94M	1.47M	$6.41M
BufK…DVb7	$177.68	6.45M	0	$6.45M
5Xdd…MBga	$173.56	3.47M	1.3M	$4.77M
2fhU…t5pR	$172.57	2.91M	1.51M	$4.42M
EmCu…bxpu	$172.38	3.8M	1.56M	$5.36M
A6MU…o4XW	$170.32	3.18M	0	$3.18M
Bni7…4vyA	$168.02	2.45M	1.67M	$4.13M
96Mg…cRMG	$167.44	3.51M	870.97K	$4.38M
BqMx…iAm1	$161.25	3.49M	1.2M	$4.69M
DVnc…VQuf	$161.2	3.25M	981.53K	$4.24M
CErb…vxyW	$160.95	3.28M	2.02M	$5.3M
Feo1…mYAM	$160.11	3.11M	436.28K	$3.54M
VuGx…smNH	$159.77	2.71M	1.31M	$4.03M
GyoD…rsRi	$157.98	3.52M	1.17M	$4.69M
9W7j…mwgb	$149.87	3.23M	220.56K	$3.45M
6Jze…3stu	$146.93	3.45M	987.8K	$4.44M
13Gr…VnWY	$146.8	2.93M	1.34M	$4.27M
HcSR…NWno	$146.53	3.71M	1.35M	$5.06M
Viqv…S14T	$146.15	3.41M	1.01M	$4.42M
87Fw…BtgY	$143.47	3.72M	1.02M	$4.74M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

dug/WSOL FAQ

Frequently asked questions about the dug/WSOL trading pair on Solana

What is the dug/WSOL trading pair?

dug/WSOL is a DEX trading pair on Solana where dug is swapped against WSOL (Wrapped Solana).

What is the current dug/WSOL price?

The most recent on-chain trade price for dug/WSOL on Solana is $0.000064. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the dug/WSOL 24h trading volume?

dug/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $1.39K.

What is dug?

dug is the base token in the dug/WSOL trading pair on Solana. Its contract address is F4BSHWJEisDoB5UCBKuVJX7gg5TMdK4JNdVMBrr9BD6N. View full dug analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the dug/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top dug/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded dug/WSOL on Solana. Combined volume is approximately $33.99K. The highest-volume wallet traded approximately $17.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is dug/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for dug/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get dug/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own dug/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.