PEPE51/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE51/WSOL pair on Solana.

About PEPE51/WSOL

Base tokenPEPE51

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PEPE51/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEPE51/WSOL

Total volume$11,114

Buy volume$5,923 (26 trades)

Sell volume$5,191 (24 trades)

Avg trade size$222

Largest trade$517

Latest price$0.00001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.3% · Sell 46.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 3m 5s ago	$0.00001	BUY	1.01WSOL	$95.28	Meteora	6Fp9…zGhn
3h 3m 5s ago	$0.000009	SELL	4.72WSOL	$444.5	Meteora	6Fp9…zGhn
3h 3m 5s ago	$0.00001	SELL	0.65WSOL	$61	Meteora	6Fp9…zGhn
3h 3m 5s ago	$0.000008	SELL	1.05WSOL	$99.17	Meteora	6Fp9…zGhn
3h 3m 5s ago	$0.000008	SELL	1.33WSOL	$125.07	Meteora	6Fp9…zGhn
3h 3m 5s ago	$0.00001	SELL	4.61WSOL	$434.26	Meteora	6Fp9…zGhn
3h 3m 5s ago	$0.00001	BUY	0.89WSOL	$83.53	Meteora	6Fp9…zGhn
3h 3m 5s ago	$0.000009	BUY	2.75WSOL	$259.2	Meteora	6Fp9…zGhn
3h 3m 5s ago	$0.000008	BUY	1.04WSOL	$98.31	Meteora	6Fp9…zGhn
3h 3m 5s ago	$0.000008	BUY	0.24WSOL	$22.74	Meteora	6Fp9…zGhn
3h 3m 5s ago	$0.000009	BUY	5.49WSOL	$516.74	Meteora	6Fp9…zGhn
3h 3m 5s ago	$0.00001	BUY	1.42WSOL	$133.94	Meteora	6Fp9…zGhn
3h 3m 6s ago	$0.00001	SELL	0.3WSOL	$28.47	Meteora	6Fp9…zGhn
3h 3m 7s ago	$0.000009	SELL	3.57WSOL	$336.62	Meteora	6Fp9…zGhn
3h 3m 7s ago	$0.000009	BUY	3.51WSOL	$330.88	Meteora	6Fp9…zGhn
3h 3m 7s ago	$0.00001	SELL	0.98WSOL	$92.49	Meteora	6Fp9…zGhn
3h 3m 7s ago	$0.00001	SELL	0.51WSOL	$47.73	Meteora	6Fp9…zGhn
3h 3m 7s ago	$0.00001	SELL	4.03WSOL	$379.53	Meteora	6Fp9…zGhn
3h 3m 7s ago	$0.00001	BUY	1.32WSOL	$124.1	Meteora	6Fp9…zGhn
3h 3m 7s ago	$0.000009	BUY	3.63WSOL	$341.6	Meteora	6Fp9…zGhn
3h 3m 8s ago	$0.000008	SELL	5.41WSOL	$509.29	Meteora	6Fp9…zGhn
3h 3m 8s ago	$0.000009	BUY	4.56WSOL	$429.31	Meteora	6Fp9…zGhn
3h 3m 8s ago	$0.000008	BUY	3.15WSOL	$296.79	Meteora	6Fp9…zGhn
3h 3m 8s ago	$0.00001	SELL	3.8WSOL	$357.37	Meteora	6Fp9…zGhn
3h 3m 8s ago	$0.000009	BUY	1.17WSOL	$109.96	Meteora	6Fp9…zGhn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A2we…RFFa	$48.72K	930.7M	925.34M	$1.86B
62Uo…xfQD	$44.16K	822.87M	816.81M	$1.64B
FfJj…orxx	$41.15K	776.22M	776.14M	$1.55B
E9bD…VVtt	$40.31K	706.51M	702.47M	$1.41B
9AZM…nA7D	$38.96K	726.14M	719.98M	$1.45B
8aBG…V6Lq	$38.54K	741.57M	741.1M	$1.48B
3htJ…yhMZ	$37.48K	776.62M	775.52M	$1.55B
Viqv…S14T	$33.63K	506.2M	470.8M	$977M
4pYY…cz1W	$31.34K	601.6M	599.12M	$1.2B
B87q…uccb	$28.64K	467.21M	429.35M	$896.56M
2VJ7…4Mt2	$25.75K	440.76M	440.71M	$881.47M
ABNx…rmjN	$25.3K	473.91M	468.3M	$942.21M
Cpik…fEkL	$24.39K	438.65M	378.15M	$816.8M
9JYU…bx6n	$23.36K	350.38M	350.34M	$700.72M
Afa8…9FQb	$22.07K	254.22M	254.19M	$508.42M
FKqL…EeKg	$21.48K	272.47M	270.54M	$543.02M
GGqt…xH2u	$21.45K	233.3M	233.27M	$466.57M
71i5…GE7t	$21.22K	295.18M	295.15M	$590.33M
3Qsj…xGTU	$20.45K	311.55M	273.74M	$585.3M
5WrT…57JD	$20.13K	377.98M	374.39M	$752.37M
AAmp…7Kbv	$19.88K	283.12M	253.68M	$536.79M
GyoD…rsRi	$19.79K	315.8M	306.87M	$622.68M
UEtw…QZ6z	$17.52K	248.02M	235.41M	$483.43M
96Mg…cRMG	$17.11K	219.77M	219.75M	$439.52M
GHMF…WH9i	$16.24K	210.68M	210.66M	$421.33M
HcSR…NWno	$15.8K	209.56M	203.52M	$413.07M
96mx…EjAF	$14.71K	121.1M	121.09M	$242.19M
BZso…26dq	$14.67K	178.01M	177.99M	$356M
5V69…5acv	$14.64K	259.84M	259.81M	$519.65M
5YxQ…JHVu	$14.59K	187.64M	178.9M	$366.53M
2vRa…qQWN	$14.39K	125.73M	125.71M	$251.44M
5c37…dsH3	$13.79K	149.7M	149.69M	$299.39M
A1Px…jSuH	$13.44K	169.24M	169.22M	$338.46M
6Jze…3stu	$13.34K	97.51M	97.5M	$195.02M
873y…kuxA	$13.33K	165.64M	165.62M	$331.26M
61Sz…TvwA	$13.02K	140.49M	140.47M	$280.96M
BqMx…iAm1	$13.02K	123.04M	123.03M	$246.08M
uwnw…1Fq3	$12.59K	80.9M	80.9M	$161.8M
E4MB…ZTtC	$12.57K	86.32M	86.31M	$172.63M
2pCi…RhKT	$12.48K	124.64M	124.63M	$249.27M
71mb…CLn7	$12.46K	205.96M	202.08M	$408.05M
8EUA…mmX6	$12.01K	151.99M	151.97M	$303.96M
DVnc…VQuf	$11.91K	153.21M	153.19M	$306.4M
HdJy…rmfm	$11.82K	178.54M	178.52M	$357.06M
6BtL…sfz2	$11.63K	144.83M	144.71M	$289.54M
Eppu…k6Kf	$11.44K	106.1M	106.09M	$212.2M
GQv5…eVJr	$11.28K	155.12M	155.11M	$310.23M
D9jY…w8oj	$10.93K	111.75M	111.74M	$223.49M
E8gW…eWM7	$10.88K	83.61M	83.6M	$167.22M
8uXN…RSVW	$10.81K	154.66M	154.64M	$309.29M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PEPE51/WSOL FAQ

Frequently asked questions about the PEPE51/WSOL trading pair on Solana

What is the PEPE51/WSOL trading pair?

PEPE51/WSOL is a DEX trading pair on Solana where PEPE51 is swapped against WSOL (Wrapped Solana).

What is the current PEPE51/WSOL price?

The most recent on-chain trade price for PEPE51/WSOL on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PEPE51/WSOL 24h trading volume?

PEPE51/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $11.11K.

What is PEPE51?

PEPE51 is the base token in the PEPE51/WSOL trading pair on Solana. Its contract address is F41G4iqmZVc9RWWR2UmMGgEJmpWHkrgtDhLCiu44tg7f. View full PEPE51 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PEPE51/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PEPE51/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PEPE51/WSOL on Solana. Combined volume is approximately $1.41M. The highest-volume wallet traded approximately $48.72K. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPE51/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPE51/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PEPE51/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE51/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.