グーグル/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the グーグル/SOL pair on Solana.

About グーグル/SOL

Base tokenグーグル

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

グーグル/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for グーグル/SOL

Total volume$5,710

Buy volume$733 (14 trades)

Sell volume$4,977 (36 trades)

Avg trade size$114

Largest trade$3,139

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.8% · Sell 87.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 46m 3s ago	$0.000002	SELL	0.005063SOL	$0.44	Pumpfunpump	RMa5…tikA
8h 49m 17s ago	$0.000002	SELL	0.001192SOL	$0.1	Pumpfunpump	RMa5…tikA
8h 49m 17s ago	$0.000002	SELL	0.003387SOL	$0.29	Pumpfunpump	RMa5…tikA
8h 49m 20s ago	$0.000002	SELL	0.001291SOL	$0.11	Pumpfunpump	RMa5…tikA
8h 49m 29s ago	$0.000002	SELL	0.09SOL	$7.46	Pumpfunpump	RMa5…tikA
8h 49m 33s ago	$0.000002	SELL	0.06SOL	$5.25	Pumpfunpump	RMa5…tikA
8h 49m 33s ago	$0.000002	SELL	0.007766SOL	$0.67	Pumpfunpump	RMa5…tikA
8h 49m 33s ago	$0.000002	SELL	0.01SOL	$0.97	Pumpfunpump	RMa5…tikA
8h 49m 33s ago	$0.000002	SELL	0.01SOL	$1.14	Pumpfunpump	RMa5…tikA
8h 49m 34s ago	$0.000002	SELL	0.001041SOL	$0.09	Pumpfunpump	RMa5…tikA
8h 49m 35s ago	$0.000002	SELL	0.006813SOL	$0.59	Pumpfunpump	RMa5…tikA
8h 49m 36s ago	$0.000005	SELL	36.4SOL	$3.14K	Pumpfunpump	RMa5…tikA
8h 49m 36s ago	$0.000002	SELL	0.006437SOL	$0.56	Pumpfunpump	RMa5…tikA
8h 49m 36s ago	$0.000002	SELL	0.00139SOL	$0.12	Pumpfunpump	RMa5…tikA
8h 49m 38s ago	$0.000012	SELL	0.05SOL	$3.92	Pumpfunpump	RMa5…tikA
8h 49m 38s ago	$0.000012	SELL	0.03SOL	$2.9	Pumpfunpump	RMa5…tikA
8h 49m 40s ago	$0.000012	SELL	0.45SOL	$38.77	Pumpfunpump	RMa5…tikA
8h 49m 40s ago	$0.000012	SELL	1.57SOL	$135.39	Pumpfunpump	RMa5…tikA
8h 49m 41s ago	$0.000014	BUY	0.49SOL	$42.17	Pumpfunpump	RMa5…tikA
8h 49m 41s ago	$0.000013	SELL	0.33SOL	$28.77	Pumpfunpump	RMa5…tikA
8h 49m 41s ago	$0.000013	SELL	1.72SOL	$148.18	Pumpfunpump	RMa5…tikA
8h 49m 42s ago	$0.000013	BUY	0.99SOL	$85.2	Pumpfunpump	RMa5…tikA
8h 49m 43s ago	$0.000013	BUY	0.99SOL	$85.18	Pumpfunpump	RMa5…tikA
8h 49m 43s ago	$0.000013	BUY	0.99SOL	$85.18	Pumpfunpump	RMa5…tikA
8h 49m 43s ago	$0.000012	BUY	0.06SOL	$4.94	Pumpfunpump	RMa5…tikA
8h 49m 44s ago	$0.000013	SELL	1.69SOL	$146.07	Pumpfunpump	RMa5…tikA
8h 49m 44s ago	$0.000012	SELL	0.33SOL	$28.46	Pumpfunpump	RMa5…tikA
8h 49m 45s ago	$0.000013	SELL	0.2SOL	$17.31	Pumpfunpump	RMa5…tikA
8h 49m 45s ago	$0.000013	SELL	1.83SOL	$157.65	Pumpfunpump	RMa5…tikA
8h 49m 46s ago	$0.000014	BUY	0.02SOL	$1.7	Pumpfunpump	RMa5…tikA
8h 49m 47s ago	$0.000014	SELL	2SOL	$172.2	Pumpfunpump	RMa5…tikA
8h 49m 47s ago	$0.000014	SELL	0.04SOL	$3.29	Pumpfunpump	RMa5…tikA
8h 49m 49s ago	$0.000014	BUY	0.99SOL	$85.18	Pumpfunpump	RMa5…tikA
8h 49m 49s ago	$0.000014	BUY	0.99SOL	$85.18	Pumpfunpump	RMa5…tikA
8h 49m 50s ago	$0.000014	SELL	0.54SOL	$46.95	Pumpfunpump	RMa5…tikA
8h 49m 51s ago	$0.000014	SELL	0.03SOL	$2.99	Pumpfunpump	RMa5…tikA
8h 49m 51s ago	$0.000014	SELL	2.04SOL	$175.69	Pumpfunpump	RMa5…tikA
8h 49m 51s ago	$0.000014	SELL	0.08SOL	$6.65	Pumpfunpump	RMa5…tikA
8h 49m 52s ago	$0.000015	SELL	2.04SOL	$176.29	Pumpfunpump	RMa5…tikA
8h 49m 52s ago	$0.000015	SELL	0.28SOL	$24.51	Pumpfunpump	RMa5…tikA
8h 49m 52s ago	$0.000016	SELL	3.09SOL	$266.41	Pumpfunpump	RMa5…tikA
8h 49m 54s ago	$0.000017	BUY	0.99SOL	$85.18	Pumpfunpump	RMa5…tikA
8h 49m 55s ago	$0.000017	BUY	0.99SOL	$85.18	Pumpfunpump	RMa5…tikA
8h 49m 56s ago	$0.000016	SELL	0.05SOL	$3.92	Pumpfunpump	RMa5…tikA
8h 49m 59s ago	$0.000016	BUY	0.99SOL	$85.18	Pumpfunpump	RMa5…tikA
8h 50m 1s ago	$0.000017	BUY	0.009778SOL	$0.84	Pumpfunpump	RMa5…tikA
8h 50m 1s ago	$0.000016	SELL	2.02SOL	$173.98	Pumpfunpump	RMa5…tikA
8h 50m 1s ago	$0.000017	SELL	0.69SOL	$59.16	Pumpfunpump	RMa5…tikA
8h 50m 1s ago	$0.000017	BUY	0.009778SOL	$0.84	Pumpfunpump	RMa5…tikA
8h 50m 1s ago	$0.000017	BUY	0.009778SOL	$0.84	Pumpfunpump	RMa5…tikA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3mT4…dpK7	$3.14K	0	585.24M	$585.24M
36B5…RGp4	$427.6	2.4M	17.2M	$19.6M
4RKq…T52V	$338.4	0	16.67M	$16.67M
7WQ5…2Cvz	$281.93	964.37K	14.16M	$15.12M
Ehfq…WFRB	$266.41	0	16.33M	$16.33M
EEGa…kZ7u	$257.43	0	13.8M	$13.8M
E5em…V2JF	$236.3	0	13.58M	$13.58M
Dv4Q…BxTa	$217.21	0	13.34M	$13.34M
D2Pq…ZHfS	$209.13	7.44M	3.23M	$10.67M
6HJf…pvAg	$200.8	0	13.21M	$13.21M
GebK…nyWZ	$178.69	0	12.48M	$12.48M
BwFR…MoVK	$177.37	0	10.1M	$10.1M
6yfH…SuJq	$172.2	0	12.26M	$12.26M
EfNr…xzZT	$170.37	8.5M	0	$8.5M
3wrS…RXvS	$170.37	8.91M	0	$8.91M
6dD9…7CKK	$170.37	7.95M	0	$7.95M
7BE8…2XU3	$170.37	7.14M	0	$7.14M
ByzE…4KWS	$157.65	0	11.84M	$11.84M
Ch4n…1wiK	$148.18	0	11.3M	$11.3M
Bzxm…sxND	$146.07	0	11.61M	$11.61M
6mn9…XfqV	$135.39	0	10.94M	$10.94M
4rVd…3EmY	$110.34	0	4.65M	$4.65M
4LKP…kvEz	$85.2	6.43M	0	$6.43M
2Q7T…MTbp	$85.18	5.14M	0	$5.14M
Fubv…9hTf	$85.18	4.84M	0	$4.84M
5wrb…PV2K	$85.18	5.02M	0	$5.02M
Bw3X…oAU2	$85.18	5.9M	0	$5.9M
reXr…vahx	$85.18	4.61M	0	$4.61M
9VcJ…j7s6	$85.18	3.84M	0	$3.84M
ESWi…YguA	$85.18	4.11M	0	$4.11M
Ab4d…hbrt	$85.18	6.81M	0	$6.81M
7JGc…mBBC	$85.18	4.4M	0	$4.4M
CRWZ…3u3v	$85.18	6.62M	0	$6.62M
DZBf…Lvnh	$85.18	5.27M	0	$5.27M
koLB…Ythm	$85.18	6.07M	0	$6.07M
DsEF…NYdi	$49.63	3.12M	3.12M	$6.24M
Ceof…XsNj	$46.95	0	3.41M	$3.41M
DWiJ…F1EJ	$28.77	0	2.26M	$2.26M
EsBq…8BdE	$28.46	0	2.33M	$2.33M
8JPH…UU54	$17.31	0	1.34M	$1.34M
FqWa…s5LH	$12.84	416.42K	2.18M	$2.6M
BM9C…jvMN	$11.72	328.69K	328.69K	$657.37K
4UH4…fpFz	$9.57	472.86K	472.86K	$945.71K
DrJX…yrAv	$8.27	454.97K	0	$454.97K
2qeD…6Pgn	$8.14	242.76K	242.76K	$485.52K
4XXo…atGB	$7.12	243.06K	243.06K	$486.11K
ATP9…UMek	$6.65	0	478.01K	$478.01K
CpX9…1YjR	$5.9	400.81K	400.81K	$801.63K
Dx19…BRGN	$5.37	0	252.38K	$252.38K
5K4u…agkn	$4.8	243.35K	243.35K	$486.71K

Rows per page:

1–50 of 60

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	RMa5…tikA	-	$1.27

Get API

グーグル/SOL FAQ

Frequently asked questions about the グーグル/SOL trading pair on Solana

What is the グーグル/SOL trading pair?

グーグル/SOL is a DEX trading pair on Solana where グーグル is swapped against SOL (Solana).

What is the current グーグル/SOL price?

The most recent on-chain trade price for グーグル/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the グーグル/SOL 24h trading volume?

グーグル/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $5.71K.

What is グーグル?

グーグル is the base token in the グーグル/SOL trading pair on Solana. Its contract address is F3nUGunfBaLR2J588pVL9mxM4RTF4XdFXyfizd7apump. View full グーグル analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the グーグル/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does グーグル/SOL have?

グーグル/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top グーグル/SOL traders?

The top traders leaderboard tracks 60 wallets that have traded グーグル/SOL on Solana. Combined volume is approximately $8.85K. The highest-volume wallet traded approximately $3.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is グーグル/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for グーグル/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get グーグル/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own グーグル/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.