Republican/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Republican/WSOL pair on Solana.

About Republican/WSOL

Base tokenRepublican (Republicans)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 17:57:00SolanaJupiterSELLRepublican
WSOL
53.99M-0.000043$0.003714100-
16/04 17:57:00SolanaMeteoraSELLRepublican
WSOL
53.99M-0.000043$0.003714100
CjTm…kENo
16/04 01:34:00SolanaMeteoraSELLRepublican
WSOL
560.48M-0.001273$0.11200
CjTm…kENo
16/04 01:34:00SolanaMeteoraBUYRepublican
WSOL
604.13M-0.00131$0.11200
CjTm…kENo
16/04 01:24:00SolanaMeteoraSELLRepublican
WSOL
28.1M-0.000022$0.001872100
CjTm…kENo
16/04 01:23:00SolanaMeteoraSELLRepublican
WSOL
197M-0.000227$0.02100
CjTm…kENo
16/04 01:04:00SolanaMeteoraSELLRepublican
WSOL
54.51M-0.0001$0.008462100
CjTm…kENo
16/04 00:14:00SolanaJupiterBUYRepublican
WSOL
32.83M-0.00005$0.004232100-
16/04 00:14:00SolanaMeteoraBUYRepublican
WSOL
133.16M-0.00021$0.02300
CjTm…kENo
16/04 00:14:00SolanaMeteoraSELLRepublican
WSOL
443.12M-0.002534$0.21300
CjTm…kENo
16/04 00:04:00SolanaJupiterSELLRepublican
WSOL
63.5M-0.002045$0.17200-
16/04 00:04:00SolanaMeteoraSELLRepublican
WSOL
1.06B-15.41$1.3K600
CjTm…kENo
16/04 00:04:00SolanaMeteoraBUYRepublican
WSOL
945.12M-0.33$27.633700
CjTm…kENo
16/04 00:04:00SolanaJupiterBUYRepublican
WSOL
84.66M-0.0001$0.008464200-
16/04 00:03:00SolanaMeteoraSELLRepublican
WSOL
23.67-0.01$1.24500
CjTm…kENo
16/04 00:03:00SolanaMeteoraBUYRepublican
WSOL
3.33K-2.06$174.197400
CjTm…kENo
16/04 00:02:00SolanaMeteoraBUYRepublican
WSOL
4.43K-2.64$223.847300
CjTm…kENo
16/04 00:02:00SolanaMeteoraSELLRepublican
WSOL
22.05-0.01$1.11500
CjTm…kENo
16/04 00:01:00SolanaMeteoraBUYRepublican
WSOL
4.66K-2.68$226.487800
CjTm…kENo
16/04 00:01:00SolanaMeteoraSELLRepublican
WSOL
111.95-0.06$5.46700
CjTm…kENo
16/04 00:00:00SolanaMeteoraSELLRepublican
WSOL
23.12-0.01$1.08500
CjTm…kENo
16/04 00:00:00SolanaMeteoraBUYRepublican
WSOL
4.28K-2.37$200.687300
CjTm…kENo
15/04 23:59:00SolanaMeteoraBUYRepublican
WSOL
4.7K-2.51$212.867600
CjTm…kENo
15/04 23:59:00SolanaMeteoraSELLRepublican
WSOL
29.66-0.02$1.34500
CjTm…kENo
15/04 23:58:00SolanaMeteoraBUYRepublican
WSOL
5.13K-2.63$223.417500
CjTm…kENo
15/04 23:58:00SolanaMeteoraSELLRepublican
WSOL
25.99-0.01$1.13500
CjTm…kENo
15/04 23:57:00SolanaMeteoraSELLRepublican
WSOL
30.46-0.01$1.27500
CjTm…kENo
15/04 23:57:00SolanaMeteoraBUYRepublican
WSOL
5.48K-2.69$228.767500
CjTm…kENo
15/04 23:56:00SolanaMeteoraSELLRepublican
WSOL
38.37-0.02$1.53600
CjTm…kENo
15/04 23:56:00SolanaMeteoraBUYRepublican
WSOL
5.34K-2.52$213.677200
CjTm…kENo
15/04 23:55:00SolanaMeteoraSELLRepublican
WSOL
71.82-0.03$2.73700
CjTm…kENo
15/04 23:55:00SolanaMeteoraBUYRepublican
WSOL
5.21K-2.36$200.367200
CjTm…kENo
15/04 23:54:00SolanaMeteoraBUYRepublican
WSOL
6.76K-2.93$248.67600
CjTm…kENo
15/04 23:54:00SolanaMeteoraSELLRepublican
WSOL
64.75-0.03$2.37700
CjTm…kENo
15/04 23:53:00SolanaMeteoraSELLRepublican
WSOL
69.2-0.03$2.43600
CjTm…kENo
15/04 23:53:00SolanaMeteoraBUYRepublican
WSOL
6.63K-2.73$232.087500
CjTm…kENo
15/04 23:52:00SolanaMeteoraBUYRepublican
WSOL
6.8K-2.67$227.047700
CjTm…kENo
15/04 23:52:00SolanaMeteoraSELLRepublican
WSOL
39.91-0.02$1.33500
CjTm…kENo
15/04 23:51:00SolanaMeteoraBUYRepublican
WSOL
3.62M-101.4$8.61K3800
CjTm…kENo
15/04 23:51:00SolanaMeteoraSELLRepublican
WSOL
123.89-0.05$3.96300
CjTm…kENo
15/04 23:51:00SolanaMeteoraBUYRepublican
WSOL
5.75M-8$679.61100
Axoi…LcHn

Republican/WSOL FAQ

Frequently asked questions about the Republican/WSOL trading pair on Solana

What is the Republican/WSOL trading pair?
Republican/WSOL is a DEX trading pair on Solana where Republican (Republicans) is swapped against WSOL (Wrapped Solana).
What is Republican?
Republican (Republicans) is the base token in the Republican/WSOL trading pair on Solana. Its contract address is F3jMxmEoUvXDwm452QhMFDLKQGxe1MogVRtNEXXVFAfn. View full Republican analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Republican/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Republican/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Republican/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Republican/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Republican/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.