Anubis/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Anubis/WSOL pair on Solana.

About Anubis/WSOL

Base tokenAnubis (ANUBISCHAIN_)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 02:07:00SolanaJupiterSELLAnubis
WSOL
36.3K-0.000025$0.00212100-
11/04 02:07:00SolanaPumpswapBUYAnubis
WSOL
36.19K-0.000025$0.00212200
5sws…hH1z
11/04 02:07:00SolanaPumpswapSELLAnubis
WSOL
36.28K-0.000025$0.00212100
5sws…hH1z
11/04 00:32:00SolanaPumpswapSELLAnubis
WSOL
999.5-0.0...1$0.0...847165100
5sws…hH1z
11/04 00:32:00SolanaJupiterSELLAnubis
WSOL
1K-0.0...1$0.0...847165100-
11/04 00:32:00SolanaPumpswapBUYAnubis
WSOL
996.96-0.000025$0.002118200
5sws…hH1z
11/04 00:13:00SolanaPumpswapSELLAnubis
WSOL
50.24M-233.74$19.81K4800
5sws…hH1z
11/04 00:13:00SolanaPumpswapBUYAnubis
WSOL
50.57M-236.6$20.05K4900
5sws…hH1z
11/04 00:12:00SolanaPumpswapBUYAnubis
WSOL
53.96M-252.35$21.39K5100
5sws…hH1z
11/04 00:12:00SolanaPumpswapSELLAnubis
WSOL
54.1M-251.64$21.33K5100
5sws…hH1z
11/04 00:11:00SolanaPumpswapBUYAnubis
WSOL
63.36M-296.25$25.11K5900
5sws…hH1z
11/04 00:11:00SolanaPumpswapSELLAnubis
WSOL
63.51M-295.36$25.03K5900
5sws…hH1z
11/04 00:10:00SolanaPumpswapSELLAnubis
WSOL
62.32M-289.76$24.56K5700
5sws…hH1z
11/04 00:10:00SolanaPumpswapBUYAnubis
WSOL
62.17M-290.63$24.63K5700
5sws…hH1z
11/04 00:09:00SolanaPumpswapSELLAnubis
WSOL
65.53M-304.59$25.81K5900
5sws…hH1z
11/04 00:09:00SolanaPumpswapBUYAnubis
WSOL
65.36M-305.48$25.89K5900
5sws…hH1z
11/04 00:08:00SolanaPumpswapBUYAnubis
WSOL
67.54M-315.58$26.75K6000
5sws…hH1z
11/04 00:08:00SolanaPumpswapSELLAnubis
WSOL
67.72M-314.67$26.67K6000
5sws…hH1z
11/04 00:07:00SolanaPumpswapBUYAnubis
WSOL
65.18M-304.47$25.8K5700
5sws…hH1z
11/04 00:07:00SolanaPumpswapSELLAnubis
WSOL
65.36M-303.62$25.73K5700
5sws…hH1z
11/04 00:06:00SolanaPumpswapBUYAnubis
WSOL
67.36M-314.58$26.66K5800
5sws…hH1z
11/04 00:06:00SolanaPumpswapSELLAnubis
WSOL
67.53M-313.66$26.58K5800
5sws…hH1z
11/04 00:05:00SolanaPumpswapBUYAnubis
WSOL
67.67M-315.39$26.73K7300
5sws…hH1z
11/04 00:05:00SolanaPumpswapSELLAnubis
WSOL
67.48M-312.78$26.51K5700
5sws…hH1z
11/04 00:04:00SolanaPumpswapBUYAnubis
WSOL
68.85M-319.1$27.04K6900
5sws…hH1z
11/04 00:04:00SolanaPumpswapSELLAnubis
WSOL
68.71M-316.74$26.84K5700
5sws…hH1z
11/04 00:03:00SolanaPumpswapSELLAnubis
WSOL
73.65M-337.74$28.62K6000
5sws…hH1z
11/04 00:03:00SolanaJupiterBUYAnubis
WSOL
15.27K-0.07$5.91100-
11/04 00:03:00SolanaPumpswapBUYAnubis
WSOL
73.92M-340.84$28.89K8000
5sws…hH1z
11/04 00:02:00SolanaJupiterSELLAnubis
WSOL
7.66K-0.03$2.94100-
11/04 00:02:00SolanaPumpswapBUYAnubis
WSOL
68.77M-315.64$26.75K7200
5sws…hH1z
11/04 00:02:00SolanaPumpswapSELLAnubis
WSOL
68.71M-313.63$26.58K5600
5sws…hH1z
11/04 00:01:00SolanaPumpswapSELLAnubis
WSOL
74.92M-341.16$28.91K5900
5sws…hH1z
11/04 00:01:00SolanaPumpswapBUYAnubis
WSOL
75M-343.41$29.1K7900
5sws…hH1z
11/04 00:00:00SolanaPumpswapSELLAnubis
WSOL
75.05M-339.7$28.79K5800
5sws…hH1z
11/04 00:00:00SolanaPumpswapBUYAnubis
WSOL
75.39M-343.12$29.08K7700
5sws…hH1z
11/04 00:00:00SolanaJupiterBUYAnubis
WSOL
22.04K-0.1$8.45100-
10/04 23:59:00SolanaPumpswapSELLAnubis
WSOL
158.26M-711.82$60.37K12000
5sws…hH1z
10/04 23:59:00SolanaPumpswapBUYAnubis
WSOL
159.36M-720.69$61.12K16000
5sws…hH1z
10/04 23:58:00SolanaPumpswapBUYAnubis
WSOL
150.23M-675.21$57.26K13800
5sws…hH1z
10/04 23:58:00SolanaPumpswapSELLAnubis
WSOL
150.41M-672.29$57.02K11400
5sws…hH1z
10/04 23:57:00SolanaPumpswapSELLAnubis
WSOL
161.36M-717.62$60.86K11800
5sws…hH1z
10/04 23:57:00SolanaPumpswapBUYAnubis
WSOL
161.87M-723.84$61.39K14800
5sws…hH1z
10/04 23:56:00SolanaPumpswapSELLAnubis
WSOL
132.07M-585.11$49.62K9500
5sws…hH1z
10/04 23:56:00SolanaPumpswapBUYAnubis
WSOL
132.72M-591.16$50.14K13100
5sws…hH1z
10/04 23:55:00SolanaPumpswapBUYAnubis
WSOL
86.9M-383.62$32.53K7300
5sws…hH1z
10/04 23:55:00SolanaPumpswapSELLAnubis
WSOL
86.62M-380.29$32.25K6100
5sws…hH1z
10/04 23:54:00SolanaPumpswapSELLAnubis
WSOL
91.17M-398.22$33.77K6300
5sws…hH1z
10/04 23:54:00SolanaPumpswapBUYAnubis
WSOL
91.35M-401.16$34.02K8400
5sws…hH1z
10/04 23:53:00SolanaPumpswapSELLAnubis
WSOL
116.39M-506.18$42.93K7900
5sws…hH1z

Anubis/WSOL FAQ

Frequently asked questions about the Anubis/WSOL trading pair on Solana

What is the Anubis/WSOL trading pair?
Anubis/WSOL is a DEX trading pair on Solana where Anubis (ANUBISCHAIN_) is swapped against WSOL (Wrapped Solana).
What is Anubis?
Anubis (ANUBISCHAIN_) is the base token in the Anubis/WSOL trading pair on Solana. Its contract address is F3iPq8hnt1sFXQ9NKzV7or5rqmk9AWNonFi9fAJi6LnS. View full Anubis analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Anubis/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Anubis/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Anubis/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Anubis/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Anubis/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.