puppies/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the puppies/WSOL pair on Solana.

About puppies/WSOL

Base tokenpuppies (i love puppies)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

puppies/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for puppies/WSOL

Total volume$12,756

Buy volume$6,264 (24 trades)

Sell volume$6,492 (26 trades)

Avg trade size$255

Largest trade$433

Latest price$0.000058

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.1% · Sell 50.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 25m 11s ago	$0.000058	SELL	0.000003WSOL	$0.000266	Pumpswap	2vhM…RT1W
9h 41m 22s ago	$0.000087	SELL	0.000021WSOL	$0.00184	Pumpswap	2vhM…RT1W
9h 41m 22s ago	$0.000025	BUY	0.000005WSOL	$0.000433	Pumpswap	2vhM…RT1W
9h 46m 21s ago	$0.003039	SELL	0.000022WSOL	$0.001953	Pumpswap	2vhM…RT1W
9h 50m 48s ago	$0.003393	BUY	0.00002WSOL	$0.001735	Pumpswap	2vhM…RT1W
9h 50m 48s ago	$0.000381	BUY	0.00002WSOL	$0.001735	Pumpswap	2vhM…RT1W
9h 50m 48s ago	$0.0...205653	BUY	0.000005WSOL	$0.000434	Pumpswap	2vhM…RT1W
9h 50m 49s ago	$0.0...819979	SELL	0.00002WSOL	$0.001735	Pumpswap	2vhM…RT1W
9h 50m 49s ago	$0.0...81957	SELL	0.00002WSOL	$0.001735	Jupiter	-
9h 51m 51s ago	$0.3037	SELL	0.0...7WSOL	$0.0...607414	Pumpswap	2vhM…RT1W
9h 51m 52s ago	$0.000425	SELL	4.58WSOL	$397.58	Pumpswap	2vhM…RT1W
9h 51m 53s ago	$0.000425	SELL	3.95WSOL	$342.62	Pumpswap	2vhM…RT1W
9h 51m 53s ago	$0.000427	BUY	4.54WSOL	$394.25	Pumpswap	2vhM…RT1W
9h 51m 53s ago	$0.000427	BUY	4.1WSOL	$356.05	Pumpswap	2vhM…RT1W
9h 51m 53s ago	$1.1182	BUY	0.00002WSOL	$0.001735	Pumpswap	2vhM…RT1W
9h 51m 54s ago	$0.000423	SELL	2.97WSOL	$257.93	Pumpswap	2vhM…RT1W
9h 51m 54s ago	$0.000426	BUY	2.7WSOL	$234.29	Pumpswap	2vhM…RT1W
9h 51m 54s ago	$0.000425	SELL	4.5WSOL	$390.91	Pumpswap	2vhM…RT1W
9h 51m 54s ago	$0.000427	BUY	4.67WSOL	$405.43	Pumpswap	2vhM…RT1W
9h 51m 55s ago	$0.000425	SELL	4.27WSOL	$370.49	Pumpswap	2vhM…RT1W
9h 51m 55s ago	$0.000424	SELL	2.97WSOL	$257.93	Pumpswap	2vhM…RT1W
9h 51m 55s ago	$0.000427	BUY	4.16WSOL	$361.12	Pumpswap	2vhM…RT1W
9h 51m 55s ago	$0.000426	BUY	2.7WSOL	$234.29	Pumpswap	2vhM…RT1W
9h 51m 56s ago	$0.000427	BUY	4.17WSOL	$361.57	Pumpswap	2vhM…RT1W
9h 51m 56s ago	$0.000425	SELL	4.44WSOL	$385.56	Pumpswap	2vhM…RT1W
9h 51m 56s ago	$0.000427	BUY	4.8WSOL	$416.49	Pumpswap	2vhM…RT1W
9h 51m 56s ago	$0.000426	SELL	3.99WSOL	$346.37	Pumpswap	2vhM…RT1W
9h 51m 56s ago	$0.000424	SELL	2.97WSOL	$257.93	Pumpswap	2vhM…RT1W
9h 51m 56s ago	$0.000427	BUY	2.7WSOL	$234.29	Pumpswap	2vhM…RT1W
9h 51m 57s ago	$0.000424	SELL	2.97WSOL	$257.93	Pumpswap	2vhM…RT1W
9h 51m 57s ago	$0.000425	SELL	3.99WSOL	$346.01	Pumpswap	2vhM…RT1W
9h 51m 57s ago	$0.000427	BUY	2.7WSOL	$234.29	Pumpswap	2vhM…RT1W
9h 51m 57s ago	$0.000428	BUY	4.11WSOL	$356.44	Pumpswap	2vhM…RT1W
9h 51m 57s ago	$0.000424	SELL	2.97WSOL	$257.93	Pumpswap	2vhM…RT1W
9h 51m 57s ago	$0.000427	BUY	2.7WSOL	$234.29	Pumpswap	2vhM…RT1W
9h 51m 58s ago	$0.000426	SELL	4.64WSOL	$402.27	Pumpswap	2vhM…RT1W
9h 51m 58s ago	$0.000429	BUY	4.7WSOL	$408.07	Pumpswap	2vhM…RT1W
9h 51m 59s ago	$0.000425	SELL	2.97WSOL	$257.93	Pumpswap	2vhM…RT1W
9h 51m 59s ago	$0.000427	BUY	2.7WSOL	$234.29	Pumpswap	2vhM…RT1W
9h 51m 59s ago	$0.000427	SELL	4.73WSOL	$410.86	Pumpswap	2vhM…RT1W
9h 51m 59s ago	$0.000428	BUY	4.31WSOL	$373.8	Pumpswap	2vhM…RT1W
9h 51m 59s ago	$0.000429	BUY	4.99WSOL	$433.3	Pumpswap	2vhM…RT1W
9h 51m 59s ago	$0.000426	SELL	3.89WSOL	$337.44	Pumpswap	2vhM…RT1W
9h 52m 0s ago	$0.000424	SELL	2.98WSOL	$258.23	Pumpswap	2vhM…RT1W
9h 52m 0s ago	$0.000428	BUY	4.29WSOL	$372.5	Pumpswap	2vhM…RT1W
9h 52m 0s ago	$0.000425	SELL	4.01WSOL	$347.73	Pumpswap	2vhM…RT1W
9h 52m 0s ago	$0.000427	BUY	2.7WSOL	$234.29	Pumpswap	2vhM…RT1W
9h 52m 1s ago	$0.000423	SELL	4.14WSOL	$359.42	Pumpswap	2vhM…RT1W
9h 52m 1s ago	$0.000425	BUY	4.43WSOL	$384.69	Pumpswap	2vhM…RT1W
9h 52m 1s ago	$0.000421	SELL	2.87WSOL	$249.22	Pumpswap	2vhM…RT1W

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9t6d…ndLE	$55.73K	89.7M	92.42M	$182.12M
99ud…N6to	$54.33K	90.44M	86.81M	$177.25M
J4ar…eF85	$53.24K	88.04M	85.88M	$173.92M
CPTi…fT3W	$53.2K	88.02M	85.54M	$173.56M
A4ja…LE8R	$53.16K	88.95M	84.32M	$173.27M
6RGW…NV6d	$53.14K	90.24M	84.51M	$174.75M
9heR…qFwL	$53.05K	87.42M	84.89M	$172.31M
FCmn…6Aj4	$52.6K	86.49M	84.77M	$171.27M
AxDh…CV4p	$52.57K	86.32M	84.81M	$171.13M
84Zq…SNLM	$52.39K	87.48M	83.77M	$171.25M
8Qwt…ihoB	$52.17K	85.43M	84.12M	$169.55M
2cYF…xgfD	$51.97K	86.61M	83.89M	$170.5M
iLKE…saJp	$51.79K	87.8M	81.28M	$169.08M
5aUK…tz6S	$51.74K	84.59M	84.16M	$168.75M
9YHk…YFBj	$51.43K	84.69M	83.67M	$168.37M
91y4…34r9	$51.42K	85M	83.66M	$168.66M
GMcY…qomV	$51.34K	85.21M	82.39M	$167.6M
35Bt…mTCH	$51.34K	85.98M	82.69M	$168.67M
CSuZ…n5vv	$51.24K	86.44M	81.11M	$167.54M
nddw…gTTt	$51.1K	84.62M	83.17M	$167.78M
HFcm…3tHJ	$50.8K	86.24M	80.51M	$166.75M
BzGU…ejZh	$50.73K	83.09M	82.07M	$165.16M
EFqB…cRMV	$50.5K	84.94M	80.29M	$165.24M
2Fqc…pG2J	$50.4K	82.57M	81.58M	$164.15M
4AqV…yhqG	$50.29K	84.89M	80.7M	$165.6M
4hKZ…J23Q	$50.03K	82.63M	80.31M	$162.94M
E28K…6t4X	$49.39K	81.66M	79.7M	$161.36M
835b…BSPm	$48.84K	81.38M	79.65M	$161.03M
BmQg…k8zB	$48.68K	82.62M	77.04M	$159.66M
Cn8x…wsvu	$47.29K	78.29M	76.02M	$154.31M
AMUq…opQW	$2.95	2.79K	6.62K	$9.41K
CZWw…RxeL	$2.74	2.8K	6.49K	$9.29K
DrUi…EjSe	$1.74	4.24K	4.23K	$8.47K
945G…UrsB	$1.38	1.4K	3.29K	$4.69K
3D4v…f4XY	$0.33	0	988.16	$988.16
4JS4…jm4n	$0.27	308.99	636.7	$945.69
AaXE…zM2M	$0.26	941.31	0	$941.31
HuU1…7Qxg	$0.26	895.65	0	$895.65
BRLf…rVdx	$0.26	921.41	0	$921.41
4PzE…RLKw	$0.26	903.04	0	$903.04
8bdk…Csb9	$0.26	871.11	0	$871.11
J7FB…3hW6	$0.26	881.23	0	$881.23
HzzM…UvMP	$0.26	944.8	0	$944.8
Hhg3…iiYN	$0.26	912.99	0	$912.99
71gw…rt6Q	$0.26	882.04	0	$882.04
CkZR…2BGc	$0.26	874.35	0	$874.35
4hZm…FGJU	$0.26	927.25	0	$927.25
3ZQ5…yvNt	$0.26	952.45	0	$952.45
4UEr…5Rp1	$0.26	893.12	0	$893.12
G4Ue…u7CZ	$0.26	982.33	0	$982.33

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

puppies/WSOL FAQ

Frequently asked questions about the puppies/WSOL trading pair on Solana

What is the puppies/WSOL trading pair?

puppies/WSOL is a DEX trading pair on Solana where puppies (i love puppies) is swapped against WSOL (Wrapped Solana).

What is the current puppies/WSOL price?

The most recent on-chain trade price for puppies/WSOL on Solana is $0.000058. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the puppies/WSOL 24h trading volume?

puppies/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $12.76K.

What is puppies?

puppies (i love puppies) is the base token in the puppies/WSOL trading pair on Solana. Its contract address is F3iGqTRTTqR3vyXvSuWy7hNvsfnktdgTjSAmD4aWpFYU. View full puppies analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the puppies/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top puppies/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded puppies/WSOL on Solana. Combined volume is approximately $1.55M. The highest-volume wallet traded approximately $55.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is puppies/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for puppies/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get puppies/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own puppies/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.