NGR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NGR/SOL pair on Solana.

About NGR/SOL

Base tokenNGR (National Gut Registry)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

NGR/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NGR/SOL

Total volume$1,093

Buy volume$65 (3 trades)

Sell volume$1,028 (47 trades)

Avg trade size$22

Largest trade$89

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.0% · Sell 94.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 17m 11s ago	$0.000002	SELL	0.02SOL	$2.03	Pumpfun	9wRG…spL5
5h 6m 21s ago	$0.000002	SELL	0.06SOL	$4.9	Pumpfun	9wRG…spL5
5h 10m 39s ago	$0.000002	SELL	0.05SOL	$4.33	Pumpfun	9wRG…spL5
5h 10m 59s ago	$0.000002	SELL	0.01SOL	$1.17	Pumpfun	9wRG…spL5
5h 12m 22s ago	$0.000002	SELL	0.009753SOL	$0.84	Pumpfun	9wRG…spL5
5h 13m 52s ago	$0.000002	BUY	0.009877SOL	$0.85	Pumpfun	9wRG…spL5
5h 13m 52s ago	$0.000002	SELL	0.26SOL	$22.29	Pumpfun	9wRG…spL5
5h 18m 31s ago	$0.000002	SELL	0.09SOL	$8.14	Pumpfun	9wRG…spL5
5h 18m 34s ago	$0.000002	SELL	0.004691SOL	$0.4	Pumpfun	9wRG…spL5
5h 18m 37s ago	$0.000002	SELL	0.1SOL	$8.2	Pumpfun	9wRG…spL5
5h 18m 43s ago	$0.000002	SELL	0.1SOL	$8.25	Pumpfun	9wRG…spL5
5h 18m 50s ago	$0.000003	SELL	0.1SOL	$8.3	Pumpfun	9wRG…spL5
5h 18m 54s ago	$0.000003	SELL	0.001008SOL	$0.09	Pumpfun	9wRG…spL5
5h 18m 55s ago	$0.000003	SELL	0.1SOL	$8.36	Pumpfun	9wRG…spL5
5h 18m 57s ago	$0.000003	SELL	0.27SOL	$23.13	Pumpfun	9wRG…spL5
5h 18m 58s ago	$0.000003	SELL	0.001684SOL	$0.15	Pumpfun	9wRG…spL5
5h 19m 0s ago	$0.000002	SELL	0.03SOL	$2.27	Pumpfun	9wRG…spL5
5h 19m 0s ago	$0.000003	BUY	0.49SOL	$42.52	Pumpfun	9wRG…spL5
5h 19m 1s ago	$0.000003	SELL	0.05SOL	$4.35	Pumpfun	9wRG…spL5
5h 19m 1s ago	$0.000003	SELL	0.001508SOL	$0.13	Pumpfun	9wRG…spL5
5h 19m 4s ago	$0.000003	SELL	0.03SOL	$2.27	Pumpfun	9wRG…spL5
5h 19m 4s ago	$0.000003	SELL	0.13SOL	$11.45	Pumpfun	9wRG…spL5
5h 19m 5s ago	$0.000003	SELL	0.16SOL	$13.95	Pumpfun	9wRG…spL5
5h 19m 5s ago	$0.000003	SELL	0.16SOL	$13.38	Pumpfun	9wRG…spL5
5h 19m 5s ago	$0.000003	SELL	0.05SOL	$4.72	Pumpfun	9wRG…spL5
5h 19m 6s ago	$0.000003	SELL	0.07SOL	$6.44	Pumpfun	9wRG…spL5
5h 19m 6s ago	$0.000005	BUY	0.26SOL	$22.07	Pumpfun	9wRG…spL5
5h 19m 6s ago	$0.000003	SELL	0.13SOL	$10.92	Pumpfun	9wRG…spL5
5h 19m 6s ago	$0.000003	SELL	0.33SOL	$28.27	Pumpfun	9wRG…spL5
5h 19m 6s ago	$0.000003	SELL	0.68SOL	$58.17	Pumpfun	9wRG…spL5
5h 19m 6s ago	$0.000003	SELL	0.08SOL	$6.69	Pumpfun	9wRG…spL5
5h 19m 6s ago	$0.000003	SELL	0.22SOL	$19.06	Pumpfun	9wRG…spL5
5h 19m 6s ago	$0.000003	SELL	0.26SOL	$22.46	Pumpfun	9wRG…spL5
5h 19m 6s ago	$0.000003	SELL	1.04SOL	$89.23	Pumpfun	9wRG…spL5
5h 19m 6s ago	$0.000003	SELL	0.39SOL	$33.75	Pumpfun	9wRG…spL5
5h 19m 6s ago	$0.000003	SELL	0.33SOL	$28.07	Pumpfun	9wRG…spL5
5h 19m 6s ago	$0.000003	SELL	0.55SOL	$47.64	Pumpfun	9wRG…spL5
5h 19m 6s ago	$0.000003	SELL	0.16SOL	$13.92	Pumpfun	9wRG…spL5
5h 19m 6s ago	$0.000003	SELL	0.38SOL	$32.53	Pumpfun	9wRG…spL5
5h 19m 6s ago	$0.000004	SELL	0.32SOL	$27.38	Pumpfun	9wRG…spL5
5h 19m 6s ago	$0.000004	SELL	0.52SOL	$44.99	Pumpfun	9wRG…spL5
5h 19m 6s ago	$0.000004	SELL	0.32SOL	$27.3	Pumpfun	9wRG…spL5
5h 19m 6s ago	$0.000004	SELL	0.98SOL	$84.14	Pumpfun	9wRG…spL5
5h 19m 6s ago	$0.000004	SELL	0.46SOL	$39.55	Pumpfun	9wRG…spL5
5h 19m 6s ago	$0.000004	SELL	0.38SOL	$32.56	Pumpfun	9wRG…spL5
5h 19m 6s ago	$0.000004	SELL	0.43SOL	$37.45	Pumpfun	9wRG…spL5
5h 19m 6s ago	$0.000004	SELL	0.44SOL	$37.96	Pumpfun	9wRG…spL5
5h 19m 6s ago	$0.000004	SELL	0.49SOL	$41.83	Pumpfun	9wRG…spL5
5h 19m 6s ago	$0.000004	SELL	0.29SOL	$25.35	Pumpfun	9wRG…spL5
5h 19m 6s ago	$0.000005	SELL	0.92SOL	$78.82	Pumpfun	9wRG…spL5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5Hkj…AFim	$657.62	69.27M	69.27M	$138.54M
HNiH…WkY6	$573.74	62.77M	62.77M	$125.53M
HrUq…hQgi	$571.87	64.1M	64.1M	$128.2M
8hrK…o1CQ	$542.22	57.76M	57.76M	$115.52M
FaVq…A1fX	$482.75	51.96M	51.96M	$103.91M
7NeM…83mN	$470.8	65.28M	65.28M	$130.56M
AjAe…Lr7U	$370.5	46.81M	46.81M	$93.62M
8ByT…GKFP	$370.32	46.23M	46.23M	$92.46M
9Pzr…h4US	$352.64	36.79M	36.79M	$73.58M
CfFf…Eey2	$313.43	41.93M	41.93M	$83.86M
NULL…7qZh	$292.05	31.09M	31.09M	$62.19M
3s4n…mGGY	$285.81	35.36M	21.96M	$57.32M
Ao6C…7U3s	$231.58	29.13M	29.13M	$58.27M
2HAt…fdj9	$227.65	24.81M	24.81M	$49.62M
FA9U…3EVw	$216.92	22.9M	22.9M	$45.81M
2BGq…CxVN	$184.66	20.34M	20.34M	$40.69M
9w3o…gLVQ	$182.95	20.26M	20.26M	$40.52M
4jFf…4H3K	$168.86	17.49M	17.49M	$34.98M
CWtA…7LW7	$163.75	16.91M	16.91M	$33.82M
BMkH…gXWJ	$160.37	16.94M	16.94M	$33.88M
2sap…Dpz7	$160.22	16.2M	16.2M	$32.4M
GLvE…5kbK	$158.93	16.41M	16.41M	$32.81M
BKF3…joBj	$133.74	14.41M	14.41M	$28.82M
9oie…ortJ	$128.06	14.58M	14.58M	$29.15M
AqwL…2w2J	$114.22	14.24M	14.24M	$28.48M
2JbM…KPiQ	$101.02	12.44M	12.44M	$24.89M
GRev…eMmB	$97.95	11.52M	11.52M	$23.04M
GM3D…sp2C	$94.43	12.96M	12.96M	$25.92M
3jrt…y2rN	$93.94	9.44M	9.44M	$18.87M
J9UU…LXAd	$90.13	10.96M	10.96M	$21.92M
4K2V…bkbm	$85.88	9.63M	9.63M	$19.26M
ATkx…cgTS	$84.55	2.15M	15.55M	$17.7M
BaeU…XDLj	$83.77	16.58M	16.58M	$33.17M
AQGA…ewQJ	$83.73	9.02M	9.02M	$18.04M
3USu…MG5H	$82.62	8M	8M	$16.01M
Fa9u…mjU4	$80.87	10.57M	10.57M	$21.13M
U4pg…N5p3	$80.85	10.26M	10.26M	$20.51M
6uS2…FJLp	$80.08	9.94M	9.94M	$19.89M
8DiC…PPxh	$79.47	8.94M	8.94M	$17.89M
3FAr…jxoa	$77.45	9.39M	9.39M	$18.77M
EkoN…htuM	$73.14	8.01M	8.01M	$16.02M
Hx5m…HKMR	$69.07	9.19M	9.19M	$18.38M
6CqL…BE4e	$68.9	8.61M	8.61M	$17.21M
GjPk…AVii	$68.55	6.4M	6.4M	$12.8M
3HfL…yVf4	$65.65	9.07M	9.07M	$18.14M
BjLU…Q28w	$63.87	8.59M	8.59M	$17.17M
8oC8…B2H6	$61.41	7.75M	7.75M	$15.5M
CWYx…yggf	$60.33	7.38M	7.38M	$14.76M
JvVz…PJMb	$52.6	6.49M	6.49M	$12.98M
5Y7L…QFxa	$51.4	4.88M	4.88M	$9.75M

Rows per page:

1–50 of 83

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9wRG…spL5	-	$3.16

Get API

NGR/SOL FAQ

Frequently asked questions about the NGR/SOL trading pair on Solana

What is the NGR/SOL trading pair?

NGR/SOL is a DEX trading pair on Solana where NGR (National Gut Registry) is swapped against SOL (Solana).

What is the current NGR/SOL price?

The most recent on-chain trade price for NGR/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the NGR/SOL 24h trading volume?

NGR/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $1.09K.

What is NGR?

NGR (National Gut Registry) is the base token in the NGR/SOL trading pair on Solana. Its contract address is F3c2ga1Nty65VMNDSSANSNd3gpnBVSxe5YUKVSPgpump. View full NGR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the NGR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does NGR/SOL have?

NGR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NGR/SOL traders?

The top traders leaderboard tracks 83 wallets that have traded NGR/SOL on Solana. Combined volume is approximately $9.97K. The highest-volume wallet traded approximately $657.62. Use the Top Traders tab to identify whales and track smart money flows.

Is NGR/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NGR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NGR/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NGR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.