33/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 33/WSOL pair on Solana.

About 33/WSOL

Base token33 (The 33 Theory)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

33/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 33/WSOL

Total volume$1,413

Buy volume$122 (37 trades)

Sell volume$1,291 (13 trades)

Avg trade size$28

Largest trade$1,287

Latest price$0.0...96

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.6% · Sell 91.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 44m 12s ago	$0.0...96	SELL	0.000064WSOL	$0.005591	Meteora	3uLp…ia4q
4h 53m 51s ago	$0.0...82	BUY	0.00006WSOL	$0.005193	Meteora	3uLp…ia4q
4h 53m 51s ago	$0.0...98	BUY	0.00005WSOL	$0.004328	Jupiter	-
4h 53m 51s ago	$0.0...98	BUY	0.00005WSOL	$0.004328	Meteora	3uLp…ia4q
4h 53m 52s ago	$0.0...27	SELL	0.001497WSOL	$0.13	Meteora	3uLp…ia4q
6h 10m 29s ago	$0.0...1212	SELL	0.000494WSOL	$0.04	Meteora	3uLp…ia4q
6h 22m 58s ago	$0.0...1216	BUY	0.000495WSOL	$0.04	Meteora	3uLp…ia4q
6h 23m 5s ago	$0.0...744	BUY	0.0005WSOL	$0.04	Meteora	3uLp…ia4q
6h 23m 7s ago	$0.0...546	BUY	0.00005WSOL	$0.004328	Meteora	3uLp…ia4q
6h 23m 7s ago	$0.0...546	BUY	0.00005WSOL	$0.004328	Jupiter	-
6h 23m 8s ago	$0.0...3506	SELL	0.04WSOL	$3.47	Meteora	3uLp…ia4q
6h 23m 8s ago	$0.0...18	BUY	0.001WSOL	$0.09	Meteora	3uLp…ia4q
6h 23m 8s ago	$0.0...54	BUY	0.00006WSOL	$0.005194	Meteora	3uLp…ia4q
6h 23m 8s ago	$0.0...46	BUY	0.00002WSOL	$0.001731	Meteora	3uLp…ia4q
6h 23m 8s ago	$0.0...38	BUY	0.00006WSOL	$0.005194	Meteora	3uLp…ia4q
6h 23m 15s ago	$0.0...373894	SELL	0.0...266WSOL	$0.000023	Meteora	3uLp…ia4q
6h 23m 49s ago	$0.0...376823	BUY	0.00002WSOL	$0.001731	Meteora	3uLp…ia4q
6h 23m 51s ago	$0.0...376172	BUY	0.00005WSOL	$0.004328	Jupiter	-
6h 23m 51s ago	$0.000137	SELL	14.87WSOL	$1.29K	Meteora	3uLp…ia4q
6h 23m 51s ago	$0.0...390561	BUY	0.00006WSOL	$0.005194	Meteora	3uLp…ia4q
6h 23m 51s ago	$0.0...380533	BUY	0.001WSOL	$0.09	Meteora	3uLp…ia4q
6h 23m 51s ago	$0.0...364375	SELL	0.0...45WSOL	$0.000004	Meteora	3uLp…ia4q
6h 23m 51s ago	$0.0...364429	SELL	0.0...45WSOL	$0.000004	Meteora	3uLp…ia4q
6h 23m 51s ago	$0.0...364402	SELL	0.0...45WSOL	$0.000004	Meteora	3uLp…ia4q
6h 23m 51s ago	$0.0...364456	SELL	0.0...45WSOL	$0.000004	Meteora	3uLp…ia4q

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rA7…WB1h	$10.64K	9.36M	9.36M	$18.72M
J6n4…TSjV	$69.12	1.65K	0	$1.65K
DQpH…o1yz	$64.68	1.59K	7.43	$1.6K
3DhQ…u5B2	$63.32	1.59K	0	$1.59K
Hhax…iTWr	$59.93	1.49K	0	$1.49K
FuYw…cZr7	$56.12	1.42K	0	$1.42K
CFuZ…HVnv	$55.74	1.36K	3.8	$1.36K
G9Gi…qgXj	$55.11	1.4K	0	$1.4K
3cRW…HpT9	$50.53	1.17K	0	$1.17K
E658…MPFk	$50.49	1.3K	0	$1.3K
Pi9Z…wNRN	$48.52	1.2K	0	$1.2K
3eYq…RzqP	$47.17	1.16K	0	$1.16K
DiKW…mrpH	$46.45	1.19K	4.48	$1.19K
GuVe…c561	$46.36	1.12K	0	$1.12K
hfze…Tuzm	$43.71	1.12K	0	$1.12K
FW3K…ZM1T	$42.49	1.08K	0	$1.08K
8EnT…jyJ9	$42.2	1.08K	0	$1.08K
6EoR…bBM1	$41.58	956.36	0	$956.36
5juX…LjMD	$40.82	1.02K	0	$1.02K
2Bcz…sxxJ	$40.77	984.25	6.37	$990.62
dSsb…Px9L	$40.48	926.79	0	$926.79
7MvD…Et2a	$40.08	972.37	0	$972.37
3yAd…ryPp	$38.93	965.13	0	$965.13
CTNi…8WJ1	$37.3	911.86	0	$911.86
8UX3…5NBo	$37.06	897.65	0	$897.65
7WUM…dFdn	$36.98	849.65	0	$849.65
BmV5…VrNy	$36.69	960.7	0	$960.7
8Pjw…Jkv1	$36.45	980.92	0	$980.92
HXyv…CyQa	$36.37	854.59	0	$854.59
8ixx…tfv2	$36.31	798.63	4.15	$802.78
DoKb…oP47	$35.94	946.74	0	$946.74
CQaX…Qhpm	$34.96	933.44	0	$933.44
HHYS…Qcvd	$34.57	824.42	0	$824.42
BDio…rjX6	$33.13	817.13	0	$817.13
D4CX…Qo9Y	$32.18	819.27	0	$819.27
GNHd…y8a5	$30.72	841.09	10.34	$851.43
DZai…knav	$29.48	652.69	0	$652.69
9bRd…wJGA	$27.57	645.05	0	$645.05
GG7U…wzMY	$26.89	634.02	0	$634.02
DdFh…wp7A	$21.44	538.45	0	$538.45
3yWQ…6Pj1	$21.15	530.22	5.65	$535.86
2Jov…XekE	$12.32	288.54	0	$288.54
ChLo…o7AC	$12.06	280.99	0	$280.99
2HNY…LWZ6	$10.97	283.53	0	$283.53
AjJt…t6WN	$10.94	287.51	0	$287.51
26AE…piMr	$10.86	257.87	0	$257.87
BNJS…6DMd	$10.64	276.07	0	$276.07
As57…w7sN	$10.64	267.79	0	$267.79
EmV9…ZXaD	$10.62	247.07	0	$247.07
AYpk…xWrn	$10.36	241.15	0	$241.15

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	ANcA…Rkp1	-	$692.2
Meteora	3uLp…ia4q	-	$0.32

Get API

33/WSOL FAQ

Frequently asked questions about the 33/WSOL trading pair on Solana

What is the 33/WSOL trading pair?

33/WSOL is a DEX trading pair on Solana where 33 (The 33 Theory) is swapped against WSOL (Wrapped Solana).

What is the current 33/WSOL price?

The most recent on-chain trade price for 33/WSOL on Solana is $0.0...96. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 33/WSOL 24h trading volume?

33/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $1.41K.

What is 33?

33 (The 33 Theory) is the base token in the 33/WSOL trading pair on Solana. Its contract address is F3bir73bF6GzdHyJHYHEUpT9PmKhJyrVx9ancXwqAdiX. View full 33 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 33/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 33/WSOL have?

33/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 33/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 33/WSOL on Solana. Combined volume is approximately $12.81K. The highest-volume wallet traded approximately $10.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is 33/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 33/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 33/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 33/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.