NVIDIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDIA/WSOL pair on Solana.

About NVIDIA/WSOL

Base tokenNVIDIA
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:19:00SolanaMeteoraSELLNVIDIA0.11-0.0...187$0.000016100
07/04 22:19:00SolanaJupiterSELLNVIDIA0.11-0.0...187$0.000016100-
27/03 13:22:00SolanaMeteoraSELLNVIDIA0.85-0.000005$0.000396100
27/03 12:41:00SolanaMeteoraSELLNVIDIA0.25-0.00001$0.000858100
27/03 11:52:00SolanaMeteoraBUYNVIDIA3.17-0.000085$0.007114400
27/03 11:52:00SolanaMeteoraSELLNVIDIA1.18-0.000069$0.005778200
27/03 11:51:00SolanaMeteoraBUYNVIDIA910.87M-509.66$42.49K10300
27/03 11:51:00SolanaMeteoraSELLNVIDIA838.57M-468.69$39.08K10500
27/03 11:50:00SolanaMeteoraSELLNVIDIA703.76M-364.26$30.37K8000
27/03 11:50:00SolanaMeteoraBUYNVIDIA707.7M-366.3$30.54K8300
27/03 11:49:00SolanaMeteoraSELLNVIDIA921.69M-461.6$38.49K10200
27/03 11:49:00SolanaMeteoraBUYNVIDIA930.76M-466.2$38.87K10100
27/03 11:48:00SolanaMeteoraBUYNVIDIA721.03M-363.82$30.33K8400
27/03 11:48:00SolanaMeteoraSELLNVIDIA732.87M-369.74$30.83K8100
27/03 11:47:00SolanaMeteoraBUYNVIDIA667.57M-344.3$28.71K7800
27/03 11:47:00SolanaMeteoraSELLNVIDIA675.43M-348.32$29.04K7700
27/03 11:46:00SolanaMeteoraSELLNVIDIA677.22M-359.82$30K7500
27/03 11:46:00SolanaMeteoraBUYNVIDIA677.65M-360.07$30.02K8200
27/03 11:45:00SolanaMeteoraSELLNVIDIA688.35M-362.29$30.21K7500
27/03 11:45:00SolanaMeteoraBUYNVIDIA691.15M-363.78$30.33K8200
27/03 11:44:00SolanaMeteoraSELLNVIDIA677.12M-346.94$28.93K7600
27/03 11:44:00SolanaMeteoraBUYNVIDIA692.79M-354.9$29.59K8200
27/03 11:43:00SolanaMeteoraSELLNVIDIA725.54M-358.57$29.9K7700
27/03 11:43:00SolanaMeteoraBUYNVIDIA738.41M-364.88$30.42K8400
27/03 11:42:00SolanaMeteoraBUYNVIDIA758.17M-371.22$30.95K8400
27/03 11:42:00SolanaMeteoraSELLNVIDIA761.36M-372.72$31.08K8100
27/03 11:41:00SolanaMeteoraSELLNVIDIA714.35M-345.62$28.82K7900
27/03 11:41:00SolanaMeteoraBUYNVIDIA716.36M-346.62$28.9K8100
27/03 11:40:00SolanaMeteoraBUYNVIDIA884.67M-413.48$34.47K9100
27/03 11:40:00SolanaMeteoraSELLNVIDIA865.97M-404.65$33.74K8500
27/03 11:39:00SolanaMeteoraSELLNVIDIA766.7M-357.98$29.85K7900
27/03 11:39:00SolanaMeteoraBUYNVIDIA774.57M-361.59$30.15K8400
27/03 11:38:00SolanaMeteoraSELLNVIDIA789.2M-362.11$30.19K7500
27/03 11:38:00SolanaMeteoraBUYNVIDIA780.36M-358.12$29.86K7900
27/03 11:37:00SolanaMeteoraSELLNVIDIA834.38M-379.4$31.63K8500
27/03 11:37:00SolanaMeteoraBUYNVIDIA848.64M-385.88$32.17K8800
27/03 11:36:00SolanaMeteoraSELLNVIDIA738.46M-329.72$27.49K7200
27/03 11:36:00SolanaMeteoraBUYNVIDIA738.17M-329.63$27.48K7400
27/03 11:35:00SolanaMeteoraSELLNVIDIA798.98M-359.62$29.98K7300
27/03 11:35:00SolanaMeteoraBUYNVIDIA801.83M-360.91$30.09K8100
27/03 11:34:00SolanaMeteoraSELLNVIDIA811.18M-371.47$30.97K8300
27/03 11:34:00SolanaMeteoraBUYNVIDIA804.36M-368.47$30.72K8500
27/03 11:33:00SolanaMeteoraBUYNVIDIA796.84M-367.4$30.63K8400
27/03 11:33:00SolanaMeteoraSELLNVIDIA813.59M-375.03$31.27K8200
27/03 11:32:00SolanaMeteoraSELLNVIDIA755.08M-342.92$28.59K7300
27/03 11:32:00SolanaMeteoraBUYNVIDIA781.81M-355.04$29.6K8000
27/03 11:31:00SolanaMeteoraBUYNVIDIA787.34M-357.98$29.85K8300
27/03 11:31:00SolanaMeteoraSELLNVIDIA795.94M-361.75$30.16K7900
27/03 11:30:00SolanaMeteoraBUYNVIDIA770.24M-347.94$29.01K8100
27/03 11:30:00SolanaMeteoraSELLNVIDIA767.27M-346.59$28.9K7700

NVIDIA/WSOL FAQ

Frequently asked questions about the NVIDIA/WSOL trading pair on Solana

What is the NVIDIA/WSOL trading pair?
NVIDIA/WSOL is a DEX trading pair on Solana where NVIDIA is swapped against WSOL (Wrapped Solana).
What is NVIDIA?
NVIDIA is the base token in the NVIDIA/WSOL trading pair on Solana. Its contract address is F3YXfaTAgS79QLJyYY3v2itZiZpacYdJYQBXpVeaiJm4. View full NVIDIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NVIDIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NVIDIA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NVIDIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NVIDIA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.