ORDSTRN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORDSTRN/WSOL pair on Solana.

About ORDSTRN/WSOL

Base tokenORDSTRN
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 08:06:00SolanaMeteoraBUYORDSTRN
WSOL
743.11K-7.98$673.74900
9TBV…YZtL
11/04 08:06:00SolanaMeteoraSELLORDSTRN
WSOL
742.74K-7.98$673.341000
9TBV…YZtL
11/04 08:05:00SolanaMeteoraSELLORDSTRN
WSOL
1.17M-12.36$1.04K1400
9TBV…YZtL
11/04 08:05:00SolanaMeteoraBUYORDSTRN
WSOL
1.51M-15.92$1.34K1800
9TBV…YZtL
11/04 08:04:00SolanaMeteoraSELLORDSTRN
WSOL
629.46K-6.23$525.6700
9TBV…YZtL
11/04 08:04:00SolanaMeteoraBUYORDSTRN
WSOL
1M-9.85$831.471100
9TBV…YZtL
11/04 08:03:00SolanaMeteoraBUYORDSTRN
WSOL
2.11M-19.81$1.67K2200
9TBV…YZtL
11/04 08:03:00SolanaMeteoraSELLORDSTRN
WSOL
1.91M-17.9$1.51K2000
9TBV…YZtL
11/04 08:02:00SolanaMeteoraBUYORDSTRN
WSOL
1.43M-12.57$1.06K1400
9TBV…YZtL
11/04 08:02:00SolanaMeteoraSELLORDSTRN
WSOL
1.46M-12.81$1.08K1500
9TBV…YZtL
11/04 08:01:00SolanaMeteoraSELLORDSTRN
WSOL
1.26M-11.3$953.981300
9TBV…YZtL
11/04 08:01:00SolanaMeteoraBUYORDSTRN
WSOL
1.42M-12.74$1.07K1400
9TBV…YZtL
11/04 08:00:00SolanaMeteoraSELLORDSTRN
WSOL
1.74M-16.05$1.36K1800
9TBV…YZtL
11/04 08:00:00SolanaMeteoraBUYORDSTRN
WSOL
1.24M-11.45$966.391300
9TBV…YZtL
11/04 07:59:00SolanaMeteoraBUYORDSTRN
WSOL
3.1M-29.25$2.46K3300
9TBV…YZtL
11/04 07:59:00SolanaMeteoraSELLORDSTRN
WSOL
2.7M-25.54$2.15K2900
9TBV…YZtL
11/04 07:58:00SolanaMeteoraBUYORDSTRN
WSOL
2.26M-20.13$1.7K2200
9TBV…YZtL
11/04 07:58:00SolanaMeteoraSELLORDSTRN
WSOL
1.45M-12.98$1.09K1700
9TBV…YZtL
11/04 07:57:00SolanaMeteoraSELLORDSTRN
WSOL
2.03M-18.27$1.54K2000
9TBV…YZtL
11/04 07:57:00SolanaMeteoraBUYORDSTRN
WSOL
1.83M-16.5$1.39K1800
9TBV…YZtL
11/04 07:56:00SolanaMeteoraBUYORDSTRN
WSOL
1.83M-15.68$1.32K1700
9TBV…YZtL
11/04 07:56:00SolanaMeteoraSELLORDSTRN
WSOL
1.31M-11.28$950.171400
9TBV…YZtL
11/04 07:55:00SolanaMeteoraBUYORDSTRN
WSOL
1.26M-10.64$896.111200
9TBV…YZtL
11/04 07:55:00SolanaMeteoraSELLORDSTRN
WSOL
1.83M-15.56$1.31K2100
9TBV…YZtL
11/04 07:54:00SolanaMeteoraBUYORDSTRN
WSOL
1.31M-12.47$1.05K1400
9TBV…YZtL
11/04 07:54:00SolanaMeteoraSELLORDSTRN
WSOL
1.39M-13.14$1.11K1500
9TBV…YZtL
11/04 07:53:00SolanaMeteoraBUYORDSTRN
WSOL
1.74M-15.55$1.31K1700
9TBV…YZtL
11/04 07:53:00SolanaMeteoraSELLORDSTRN
WSOL
1.32M-11.88$1K1300
9TBV…YZtL
11/04 07:52:00SolanaMeteoraBUYORDSTRN
WSOL
1.97M-18.46$1.56K2000
9TBV…YZtL
11/04 07:52:00SolanaMeteoraSELLORDSTRN
WSOL
2.74M-25.41$2.14K3000
9TBV…YZtL
11/04 07:51:00SolanaMeteoraSELLORDSTRN
WSOL
3.21M-27.83$2.34K3400
9TBV…YZtL
11/04 07:51:00SolanaMeteoraBUYORDSTRN
WSOL
3.64M-31.87$2.68K3000
9TBV…YZtL
11/04 07:50:00SolanaMeteoraBUYORDSTRN
WSOL
1.75M-15.56$1.31K1700
9TBV…YZtL
11/04 07:50:00SolanaMeteoraSELLORDSTRN
WSOL
1.72M-15.26$1.29K1700
9TBV…YZtL
11/04 07:49:00SolanaMeteoraSELLORDSTRN
WSOL
850.91K-6.94$584.39900
9TBV…YZtL
11/04 07:49:00SolanaMeteoraBUYORDSTRN
WSOL
1.12M-9.2$774.911000
9TBV…YZtL
11/04 07:48:00SolanaMeteoraSELLORDSTRN
WSOL
1.28M-10.51$885.571600
9TBV…YZtL
11/04 07:48:00SolanaMeteoraBUYORDSTRN
WSOL
1.29M-10.59$892.31200
9TBV…YZtL
11/04 07:47:00SolanaMeteoraSELLORDSTRN
WSOL
1.25M-10.42$878.031200
9TBV…YZtL
11/04 07:47:00SolanaMeteoraBUYORDSTRN
WSOL
1.16M-9.67$814.721100
9TBV…YZtL
11/04 07:46:00SolanaMeteoraBUYORDSTRN
WSOL
1.45M-13.42$1.13K1500
9TBV…YZtL
11/04 07:46:00SolanaMeteoraSELLORDSTRN
WSOL
2.19M-19.97$1.68K2700
9TBV…YZtL
11/04 07:45:00SolanaMeteoraSELLORDSTRN
WSOL
1.23M-11.51$969.531300
9TBV…YZtL
11/04 07:45:00SolanaMeteoraBUYORDSTRN
WSOL
1.19M-11.2$943.191200
9TBV…YZtL
11/04 07:44:00SolanaMeteoraSELLORDSTRN
WSOL
1.26M-12.46$1.05K1700
9TBV…YZtL
11/04 07:44:00SolanaJupiterSELLORDSTRN
WSOL
872.25-0.008569$0.72100-
11/04 07:44:00SolanaMeteoraBUYORDSTRN
WSOL
1.28M-12.66$1.07K1700
9TBV…YZtL
11/04 07:43:00SolanaMeteoraBUYORDSTRN
WSOL
1.91M-18.58$1.57K2600
9TBV…YZtL
11/04 07:43:00SolanaMeteoraSELLORDSTRN
WSOL
1.93M-18.74$1.58K2700
9TBV…YZtL
11/04 07:42:00SolanaMeteoraBUYORDSTRN
WSOL
1.4M-13.39$1.13K1600
9TBV…YZtL

ORDSTRN/WSOL FAQ

Frequently asked questions about the ORDSTRN/WSOL trading pair on Solana

What is the ORDSTRN/WSOL trading pair?
ORDSTRN/WSOL is a DEX trading pair on Solana where ORDSTRN is swapped against WSOL (Wrapped Solana).
What is ORDSTRN?
ORDSTRN is the base token in the ORDSTRN/WSOL trading pair on Solana. Its contract address is F3RZL54nKgTw3N4XGKSo3C46QjDwQ9LkcvKR5vuj29PY. View full ORDSTRN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ORDSTRN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ORDSTRN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ORDSTRN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ORDSTRN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORDSTRN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.