F3R1…bonk/USD1…EmuB Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the F3R1…bonk/USD1…EmuB pair on Solana.

About F3R1…bonk/USD1…EmuB

Base tokenF3R1…bonk
Quote tokenUSD1…EmuB
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 13:57:00SolanaRaydiumSELLapple
USD1
1.59M-6.26$6.25100
6Eun…zg8v
25/03 19:10:00SolanaRaydiumSELLapple
USD1
1.8M-7.11$7.11100
6Eun…zg8v
25/03 19:08:00SolanaRaydiumBUYapple
USD1
224.06K-0.92$0.91100
6Eun…zg8v
25/03 19:03:00SolanaRaydiumBUYapple
USD1
224.12K-0.91$0.91100
6Eun…zg8v
25/03 18:53:00SolanaRaydiumBUYapple
USD1
224.74K-0.92$0.92100
6Eun…zg8v
25/03 18:47:00SolanaRaydiumBUYapple
USD1
224.83K-0.92$0.92100
6Eun…zg8v
25/03 18:31:00SolanaRaydiumBUYapple
USD1
225.06K-0.92$0.92100
6Eun…zg8v
25/03 18:23:00SolanaRaydiumBUYapple
USD1
225.16K-0.92$0.92100
6Eun…zg8v
25/03 18:11:00SolanaRaydiumBUYapple
USD1
224.72K-0.92$0.91100
6Eun…zg8v
25/03 18:00:00SolanaRaydiumSELLapple
USD1
225.1K-0.89$0.89100
6Eun…zg8v
25/03 18:00:00SolanaRaydiumBUYapple
USD1
224.87K-0.92$0.92100
6Eun…zg8v
25/03 17:54:00SolanaRaydiumBUYapple
USD1
225.1K-0.92$0.92100
6Eun…zg8v
25/03 17:51:00SolanaRaydiumSELLapple
USD1
22.45K-0.09$0.09100
6Eun…zg8v
25/03 15:50:00SolanaRaydiumSELLapple
USD1
47.7K-0.19$0.19100
6Eun…zg8v
25/03 15:50:00SolanaRaydiumBUYapple
USD1
22.45K-0.09$0.09100
6Eun…zg8v
25/03 15:47:00SolanaRaydiumBUYapple
USD1
2.24K-0.009133$0.009128100
6Eun…zg8v
25/03 15:45:00SolanaRaydiumBUYapple
USD1
45.46K-0.19$0.19100
6Eun…zg8v
25/03 15:41:00SolanaRaydiumSELLapple
USD1
175.14K-0.69$0.69100
6Eun…zg8v
25/03 15:21:00SolanaRaydiumSELLapple
USD1
2.23K-0.008831$0.008826100
6Eun…zg8v
25/03 15:18:00SolanaRaydiumBUYapple
USD1
2.23K-0.009104$0.009099100
6Eun…zg8v
25/03 15:16:00SolanaRaydiumSELLapple
USD1
46.66M-192.17$192.06500
6Eun…zg8v
25/03 15:15:00SolanaRaydiumSELLapple
USD1
2.39M-10.3$10.29200
6Eun…zg8v
25/03 15:14:00SolanaRaydiumSELLapple
USD1
647.48K-2.79$2.79100
6Eun…zg8v
25/03 15:13:00SolanaRaydiumSELLapple
USD1
47.95M-216.16$216.04500
6Eun…zg8v
25/03 15:13:00SolanaRaydiumBUYapple
USD1
8.4M-40.3$40.28200
6Eun…zg8v
25/03 15:12:00SolanaRaydiumSELLapple
USD1
194.66M-1.04K$1.04K2600
6Eun…zg8v
25/03 15:12:00SolanaRaydiumBUYapple
USD1
49.77M-271.86$271.711000
6Eun…zg8v
25/03 15:11:00SolanaRaydiumSELLapple
USD1
136.51M-827.75$827.281900
6Eun…zg8v
25/03 15:11:00SolanaRaydiumBUYapple
USD1
157.48M-984.7$984.144000
6Eun…zg8v
25/03 15:10:00SolanaRaydiumBUYapple
USD1
1.71B-14.32K$14.31K20200
6Eun…zg8v
25/03 15:10:00SolanaRaydiumSELLapple
USD1
1.49B-12.85K$12.85K16800
6Eun…zg8v

F3R1…bonk/USD1…EmuB FAQ

Frequently asked questions about the F3R1…bonk/USD1…EmuB trading pair on Solana

What is the F3R1…bonk/USD1…EmuB trading pair?
F3R1…bonk/USD1…EmuB is a DEX trading pair on Solana where F3R1…bonk is swapped against USD1…EmuB.
What is F3R1…bonk?
F3R1…bonk is the base token in the F3R1…bonk/USD1…EmuB trading pair on Solana. Its contract address is F3R17FfPSrvx2ofNnYq5yP4sFWHNZFVSJkvz7jPRbonk. View full F3R1…bonk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1…EmuB?
USD1…EmuB is the quote token in the F3R1…bonk/USD1…EmuB trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1…EmuB analytics.
Is F3R1…bonk/USD1…EmuB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for F3R1…bonk/USD1…EmuB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get F3R1…bonk/USD1…EmuB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own F3R1…bonk/USD1…EmuB analytics dashboard or trading system. Explore more on the Solana DEX overview.