Shiroi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shiroi/WSOL pair on Solana.

About Shiroi/WSOL

Base tokenShiroi (白い)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Shiroi/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shiroi/WSOL

Total volume$1,181

Buy volume$76 (37 trades)

Sell volume$1,105 (13 trades)

Avg trade size$24

Largest trade$1,097

Latest price$0.0...84

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.4% · Sell 93.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 26m 19s ago	$0.0...84	SELL	0.000091WSOL	$0.007872	Meteora	44BE…GBwR
7h 35m 55s ago	$0.0...63	BUY	0.00006WSOL	$0.005181	Meteora	44BE…GBwR
7h 35m 55s ago	$0.0...83	BUY	0.0001WSOL	$0.008635	Meteora	44BE…GBwR
7h 35m 55s ago	$0.0...166	SELL	0.000973WSOL	$0.08	Meteora	44BE…GBwR
9h 4m 56s ago	$0.0...1751	BUY	0.00005WSOL	$0.004283	Meteora	44BE…GBwR
9h 4m 56s ago	$0.0...1751	BUY	0.00005WSOL	$0.004283	Jupiter	-
9h 4m 56s ago	$0.0...1095	BUY	0.001WSOL	$0.09	Meteora	44BE…GBwR
9h 4m 56s ago	$0.0...673	BUY	0.00006WSOL	$0.005139	Meteora	44BE…GBwR
9h 4m 57s ago	$0.0...612	BUY	0.0001WSOL	$0.008566	Meteora	44BE…GBwR
9h 4m 57s ago	$0.0...395	BUY	0.0005WSOL	$0.04	Meteora	44BE…GBwR
9h 4m 57s ago	$0.0...256	BUY	0.00006WSOL	$0.005139	Meteora	44BE…GBwR
9h 4m 57s ago	$0.0...594	SELL	0.001504WSOL	$0.13	Meteora	44BE…GBwR
9h 4m 57s ago	$0.0...1477	SELL	0.00003WSOL	$0.002587	Meteora	44BE…GBwR
9h 5m 7s ago	$0.0...915	BUY	0.001WSOL	$0.09	Meteora	44BE…GBwR
9h 5m 9s ago	$0.0...541	BUY	0.00005WSOL	$0.004283	Meteora	44BE…GBwR
9h 5m 9s ago	$0.0...541	BUY	0.00005WSOL	$0.004283	Jupiter	-
9h 5m 10s ago	$0.0...503	BUY	0.00006WSOL	$0.00514	Meteora	44BE…GBwR
9h 5m 10s ago	$0.0...463	BUY	0.00006WSOL	$0.00514	Meteora	44BE…GBwR
9h 5m 10s ago	$0.0...438	BUY	0.00002WSOL	$0.001713	Meteora	44BE…GBwR
9h 5m 10s ago	$0.0...118	BUY	0.001WSOL	$0.09	Meteora	44BE…GBwR
9h 5m 10s ago	$0.0...4274	SELL	0.05WSOL	$4.23	Meteora	44BE…GBwR
9h 5m 12s ago	$0.0...564121	BUY	0.00002WSOL	$0.001713	Meteora	44BE…GBwR
9h 5m 12s ago	$0.0...985917	SELL	0.04WSOL	$3.21	Meteora	44BE…GBwR
9h 5m 25s ago	$0.000002	BUY	0.00008WSOL	$0.006853	Meteora	44BE…GBwR
9h 5m 26s ago	$0.000002	BUY	0.0001WSOL	$0.008566	Meteora	44BE…GBwR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BAkJ…Dnpc	$10.37K	9.36M	9.36M	$18.72M
mcsb…86zk	$29.18	790.18	0	$790.18
2QRw…oy7N	$26.46	804.42	0	$804.42
7YNG…B7ik	$25.98	771.2	0	$771.2
7X4x…9CZX	$25.62	729.2	0	$729.2
FWaP…9xUe	$25.13	675.38	0	$675.38
BTqA…FeiA	$23.82	729.39	0	$729.39
FVYa…Abtw	$22.57	618.72	0	$618.72
F9L9…B7DK	$22.06	618.54	0	$618.54
4Tud…bS8Q	$21.68	590.91	0	$590.91
ECps…S9Rs	$20.2	595.83	0	$595.83
7sT4…wUy2	$19.98	557.19	0	$557.19
65zY…Nq73	$18.75	561.5	0	$561.5
HkMk…W1Zj	$17.41	465.44	0	$465.44
J9zS…RpXT	$16.58	506.47	6.02	$512.5
3gfE…YKue	$16.48	507.44	0	$507.44
5tmE…H4jj	$15.97	451.61	0	$451.61
92St…XwYa	$15.74	435.49	0	$435.49
2sgr…JFoF	$15.48	451.05	0	$451.05
D7JL…p68j	$14.45	401.34	0	$401.34
FsCf…28Rd	$13.49	405.63	0	$405.63
7YYw…uGtT	$13.48	394.7	0	$394.7
5tUi…aWRA	$13.28	385.16	0	$385.16
87fx…fpTP	$13.21	399.4	0	$399.4
BDeH…NwUP	$12.66	356.72	0	$356.72
5qTD…R9Wb	$12.4	357.03	0	$357.03
E6nQ…TbrP	$11.91	363.36	6.74	$370.1
5dRF…QnEA	$11.44	315.23	0	$315.23
5NMK…i2Lo	$10.63	317.05	0	$317.05
8Zem…bJvf	$10.61	286.45	0	$286.45
9w1A…TgdG	$10.28	279.21	0	$279.21
GLYb…HwoU	$9.95	284.69	0	$284.69
8kVv…QE8c	$9.58	276.84	0	$276.84
AShK…eXpJ	$9.46	277.65	0	$277.65
EHsk…cn3A	$9.41	270.14	0	$270.14
6uzS…yLbp	$7.21	5M	5M	$10.01M
2r9o…D1re	$6.12	173.49	173.49	$346.99
7g1e…ZgVB	$4.23	0	990.59M	$990.59M
641a…vsHx	$3.55	50.6	50.6	$101.19
59FA…nmd3	$3.43	96.45	0	$96.45
FQv5…P2SW	$3.43	93.7	0	$93.7
FvQv…iYxQ	$3.42	105.1	0	$105.1
9Ejy…FVgn	$3.41	102.92	0	$102.92
EUtm…ek8L	$3.41	92.54	0	$92.54
52N9…G8hE	$3.29	93.82	0	$93.82
3JfN…UkgB	$3.28	90.42	0	$90.42
GH4K…i7uZ	$3.27	91.39	0	$91.39
HhWn…Wwx2	$3.25	97.66	0	$97.66
BHbQ…6bgP	$3.23	88.25	0	$88.25
C9MZ…KEYy	$3.19	93.83	0	$93.83

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	4Cbh…ovtL	-	$686.74
Meteora	44BE…GBwR	-	$0.28

Get API

Shiroi/WSOL FAQ

Frequently asked questions about the Shiroi/WSOL trading pair on Solana

What is the Shiroi/WSOL trading pair?

Shiroi/WSOL is a DEX trading pair on Solana where Shiroi (白い) is swapped against WSOL (Wrapped Solana).

What is the current Shiroi/WSOL price?

The most recent on-chain trade price for Shiroi/WSOL on Solana is $0.0...84. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Shiroi/WSOL 24h trading volume?

Shiroi/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $1.18K.

What is Shiroi?

Shiroi (白い) is the base token in the Shiroi/WSOL trading pair on Solana. Its contract address is F3GXeco7z7oKRGqG7dSfxviBkHLxFBUJmAoxes1FTBGS. View full Shiroi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Shiroi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Shiroi/WSOL have?

Shiroi/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Shiroi/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Shiroi/WSOL on Solana. Combined volume is approximately $11.12K. The highest-volume wallet traded approximately $10.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is Shiroi/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shiroi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Shiroi/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shiroi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.