TEKI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TEKI/SOL pair on Solana.

About TEKI/SOL

Base tokenTEKI

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TEKI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TEKI/SOL

Total volume$1,749

Buy volume$193 (17 trades)

Sell volume$1,556 (33 trades)

Avg trade size$35

Largest trade$434

Latest price$0.000011

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.0% · Sell 89.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 29m 17s ago	$0.000011	SELL	0.14SOL	$12.12	Pumpfun	5AFm…ouo9
1h 35m 49s ago	$0.000011	SELL	0.05SOL	$4.18	Pumpfun	5AFm…ouo9
1h 35m 49s ago	$0.000011	SELL	0.01SOL	$1.05	Pumpfun	5AFm…ouo9
2h 41m 8s ago	$0.000012	BUY	0.14SOL	$12.3	Pumpfun	5AFm…ouo9
2h 41m 26s ago	$0.000012	BUY	0.1SOL	$8.63	Pumpfun	5AFm…ouo9
3h 47m 54s ago	$0.000012	SELL	0.64SOL	$56.12	Pumpfun	5AFm…ouo9
3h 55m 52s ago	$0.000013	SELL	0.02SOL	$1.68	Pumpfun	5AFm…ouo9
3h 55m 52s ago	$0.000012	SELL	1.74SOL	$154.08	Pumpfun	5AFm…ouo9
3h 55m 52s ago	$0.000012	SELL	0.79SOL	$69.46	Pumpfun	5AFm…ouo9
4h 8m 8s ago	$0.000013	SELL	0.2SOL	$17.5	Pumpfun	5AFm…ouo9
4h 11m 34s ago	$0.000013	SELL	0.2SOL	$17.47	Pumpfun	5AFm…ouo9
4h 11m 34s ago	$0.000013	SELL	0.08SOL	$7.5	Pumpfun	5AFm…ouo9
4h 18m 45s ago	$0.000013	SELL	0.2SOL	$17.77	Pumpfun	5AFm…ouo9
4h 32m 36s ago	$0.000013	BUY	0.05SOL	$4.37	Pumpfun	5AFm…ouo9
4h 32m 41s ago	$0.000013	BUY	0.02SOL	$1.74	Pumpfun	5AFm…ouo9
4h 36m 46s ago	$0.000013	SELL	0.1SOL	$8.54	Pumpfun	5AFm…ouo9
4h 38m 6s ago	$0.000013	BUY	0.1SOL	$8.65	Pumpfun	5AFm…ouo9
4h 54m 7s ago	$0.000013	BUY	0.71SOL	$62.6	Pumpfun	5AFm…ouo9
4h 54m 7s ago	$0.000013	SELL	0.008193SOL	$0.73	Pumpfun	5AFm…ouo9
4h 54m 18s ago	$0.000013	BUY	0.008296SOL	$0.73	Pumpfun	5AFm…ouo9
4h 55m 37s ago	$0.000014	SELL	4.9SOL	$433.8	Pumpfun	5AFm…ouo9
4h 55m 42s ago	$0.000015	SELL	1.04SOL	$91.96	Pumpfun	5AFm…ouo9
4h 55m 42s ago	$0.000015	SELL	1.17SOL	$103.85	Pumpfun	5AFm…ouo9
5h 4m 11s ago	$0.000016	SELL	0.55SOL	$48.67	Pumpfun	5AFm…ouo9
5h 4m 33s ago	$0.000016	BUY	0.006556SOL	$0.58	Pumpfun	5AFm…ouo9
5h 10m 22s ago	$0.000016	SELL	1.09SOL	$96.5	Pumpfun	5AFm…ouo9
5h 11m 47s ago	$0.000016	SELL	0.09SOL	$7.88	Pumpfun	5AFm…ouo9
5h 14m 15s ago	$0.000016	SELL	0.09SOL	$7.82	Pumpfun	5AFm…ouo9
5h 14m 43s ago	$0.000016	SELL	0.008193SOL	$0.73	Pumpfun	5AFm…ouo9
5h 15m 30s ago	$0.000016	BUY	0.008296SOL	$0.73	Pumpfun	5AFm…ouo9
5h 17m 35s ago	$0.000016	SELL	0.36SOL	$31.91	Pumpfun	5AFm…ouo9
5h 17m 35s ago	$0.000017	SELL	0.85SOL	$75.19	Pumpfun	5AFm…ouo9
5h 20m 9s ago	$0.000017	BUY	0.12SOL	$10.54	Pumpfun	5AFm…ouo9
5h 21m 29s ago	$0.000017	SELL	0.02SOL	$2.21	Pumpfun	5AFm…ouo9
5h 21m 41s ago	$0.000017	BUY	0.1SOL	$8.75	Pumpfun	5AFm…ouo9
5h 21m 45s ago	$0.000017	BUY	0.1SOL	$8.75	Pumpfun	5AFm…ouo9
5h 22m 15s ago	$0.000017	BUY	0.01SOL	$1.29	Pumpfun	5AFm…ouo9
5h 22m 17s ago	$0.000017	SELL	0.02SOL	$2.21	Pumpfun	5AFm…ouo9
5h 30m 15s ago	$0.000017	SELL	0.16SOL	$14.47	Pumpfun	5AFm…ouo9
5h 30m 15s ago	$0.000017	SELL	0.38SOL	$33.82	Pumpfun	5AFm…ouo9
5h 33m 54s ago	$0.000017	SELL	0.1SOL	$8.8	Pumpfun	5AFm…ouo9
5h 34m 39s ago	$0.000017	SELL	0.22SOL	$19.23	Pumpfun	5AFm…ouo9
5h 34m 46s ago	$0.000017	BUY	0.53SOL	$46.79	Pumpfun	5AFm…ouo9
5h 35m 26s ago	$0.000017	SELL	0.008611SOL	$0.76	Pumpfun	5AFm…ouo9
5h 35m 27s ago	$0.000017	BUY	0.1SOL	$8.84	Pumpfun	5AFm…ouo9
5h 35m 51s ago	$0.000017	BUY	0.02SOL	$1.56	Pumpfun	5AFm…ouo9
5h 35m 52s ago	$0.000017	SELL	0.78SOL	$68.79	Pumpfun	5AFm…ouo9
5h 35m 52s ago	$0.000017	BUY	0.07SOL	$6.31	Pumpfun	5AFm…ouo9
5h 35m 52s ago	$0.000017	SELL	0.95SOL	$84.25	Pumpfun	5AFm…ouo9
5h 35m 52s ago	$0.000018	SELL	0.62SOL	$54.84	Pumpfun	5AFm…ouo9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$38.24	5	$0.00	0.00%	0.00%	-1.07%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2bDs…K1Ge	$2.91K	280.1M	0	$280.1M
DAiU…8Vvd	$721.74	75.71M	0	$75.71M
6SzD…o8RZ	$522.7	0	52.54M	$52.54M
8F8o…zFkb	$433.8	0	31.98M	$31.98M
2ezv…w2xB	$341.38	64.84M	64.84M	$129.68M
Em8J…ECPF	$304.07	39.04M	0	$39.04M
B6rn…vAZC	$303.23	18.37M	18.37M	$36.73M
C3Ht…3etZ	$294.49	19.66M	19.66M	$39.32M
Guxp…k5X7	$291.37	47.41M	47.41M	$94.81M
FYTV…bNto	$286.08	13.57M	13.57M	$27.14M
BL2n…j3P9	$275.94	31.26M	13.04M	$44.3M
3rwf…94ZZ	$262.03	49.45M	0	$49.45M
9Zhd…NCau	$256.77	24.94M	12.67M	$37.6M
CXdZ…oKmv	$255.9	16.76M	16.76M	$33.52M
H1ez…B5u3	$252.06	20.58M	20.58M	$41.16M
Autx…4NLY	$246.26	43.98M	43.98M	$87.97M
DXRM…Er11	$235.83	9.62M	9.62M	$19.24M
3Pwu…Cz9H	$199.18	28.75M	7.16M	$35.91M
9eBH…6sWm	$196.2	22.45M	22.45M	$44.91M
3zXj…QrSm	$183.35	20.01M	20.01M	$40.02M
Hh3z…4gwK	$178.89	15.63M	15.63M	$31.26M
8xqA…7wkn	$172.94	45.59M	0	$45.59M
HnFf…1YYz	$162.51	6.06M	6.06M	$12.13M
DFrF…Rk47	$159.06	15.04M	15.04M	$30.08M
74jE…LaPq	$147.69	6.25M	6.25M	$12.5M
DG14…sQM3	$136.21	7.02M	7.02M	$14.05M
SF9T…D1MW	$125.96	9.25M	9.25M	$18.5M
ErVh…kFTb	$120.22	6.03M	6.03M	$12.07M
DuuR…NFZW	$117.68	21.75M	21.75M	$43.51M
J1J8…PpAo	$115.98	10.75M	5.46M	$16.21M
8dtx…1MEF	$112.58	11.47M	11.47M	$22.93M
55PB…q5dr	$106.97	12.23M	12.23M	$24.45M
56S2…q7G3	$104.09	8.17M	8.17M	$16.34M
3Pbu…dGXB	$101.14	11.64M	11.64M	$23.29M
6969…4mYq	$96.9	11.99M	11.99M	$23.99M
ARu4…5SZn	$96.61	6.31M	5.46M	$11.77M
B25R…aBXq	$96.45	13.5M	0	$13.5M
DDDD…3R5R	$92.34	15.75M	15.75M	$31.49M
GPBt…XWnG	$89.83	6.54M	6.54M	$13.08M
3kYF…TtwP	$86.06	7.98M	7.98M	$15.97M
HtJ9…vqFe	$78.92	13.31M	13.31M	$26.63M
FLh6…kGEd	$78.79	5.98M	5.98M	$11.95M
GNr8…X8hS	$77.91	6.44M	6.44M	$12.87M
nya6…4qpT	$77.24	9.57M	9.57M	$19.14M
8T4X…bkWc	$75.09	12.52M	12.52M	$25.04M
BkrG…MUsB	$71.39	6.86M	6.86M	$13.72M
GjPk…AVii	$69.51	11.15M	11.15M	$22.29M
CtLm…87jk	$67.23	10.21M	0	$10.21M
GmPE…xScj	$65.75	10.6M	0	$10.6M
DgTK…hM4o	$64.18	10.73M	10.73M	$21.46M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5AFm…ouo9	-	$3.06K

Get API

TEKI/SOL FAQ

Frequently asked questions about the TEKI/SOL trading pair on Solana

What is the TEKI/SOL trading pair?

TEKI/SOL is a DEX trading pair on Solana where TEKI is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current TEKI/SOL price?

The most recent on-chain trade price for TEKI/SOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $38.24.

What is the TEKI/SOL price change?

Based on the highest-volume DEX market for TEKI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TEKI/SOL 24h trading volume?

TEKI/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.75K. Across all DEX markets, the 24h volume is approximately $38.24.

Where is TEKI/SOL traded?

TEKI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is TEKI?

TEKI is the base token in the TEKI/SOL trading pair on Solana. Its contract address is F3DvLSvkPzrpyycdku5nyUi8Vrwb9sHF92gZ2PgApump. View full TEKI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TEKI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TEKI/SOL have?

TEKI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TEKI/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded TEKI/SOL on Solana. Combined volume is approximately $13.15K. The highest-volume wallet traded approximately $2.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is TEKI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TEKI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TEKI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TEKI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.