CRPR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRPR/WSOL pair on Solana.

About CRPR/WSOL

Base tokenCRPR (CryptoPro)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CRPR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CRPR/WSOL

Total volume$252

Buy volume$67 (16 trades)

Sell volume$185 (34 trades)

Avg trade size$5

Largest trade$140

Latest price$0.0...63

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.6% · Sell 73.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 47m 54s ago	$0.0...63	SELL	0.000002WSOL	$0.000212	Meteora	6wdx…pLhA
6h 48m 6s ago	$0.0...219	SELL	0.001218WSOL	$0.11	Meteora	6wdx…pLhA
6h 48m 17s ago	$0.0...54	BUY	0.0005WSOL	$0.05	Meteora	6wdx…pLhA
6h 48m 17s ago	$0.0...225	BUY	0.0005WSOL	$0.05	Meteora	6wdx…pLhA
6h 48m 18s ago	$0.0...2209	SELL	0.01WSOL	$1.02	Meteora	6wdx…pLhA
6h 48m 23s ago	$0.0...35548	BUY	0.0005WSOL	$0.05	Meteora	6wdx…pLhA
6h 48m 24s ago	$0.0...51949	SELL	0.17WSOL	$15.62	Meteora	6wdx…pLhA
6h 48m 24s ago	$0.0...3257	BUY	0.0005WSOL	$0.05	Meteora	6wdx…pLhA
6h 49m 26s ago	$0.000009	BUY	0.001306WSOL	$0.12	Meteora	6wdx…pLhA
6h 49m 28s ago	$0.000009	BUY	0.001148WSOL	$0.1	Meteora	6wdx…pLhA
6h 49m 29s ago	$0.000008	SELL	0.0...375WSOL	$0.000034	Meteora	6wdx…pLhA
6h 49m 29s ago	$0.000008	BUY	0.000616WSOL	$0.06	Meteora	6wdx…pLhA
6h 49m 30s ago	$0.000009	SELL	0.003841WSOL	$0.35	Meteora	6wdx…pLhA
6h 49m 30s ago	$0.000082	SELL	1.53WSOL	$139.67	Meteora	6wdx…pLhA
6h 49m 31s ago	$0.000771	BUY	0.05WSOL	$4.67	Meteora	6wdx…pLhA
6h 49m 36s ago	$0.000766	SELL	0.001048WSOL	$0.1	Meteora	6wdx…pLhA
6h 49m 41s ago	$0.000767	SELL	0.02WSOL	$2.17	Meteora	6wdx…pLhA
6h 49m 46s ago	$0.00077	BUY	0.02WSOL	$2.02	Meteora	6wdx…pLhA
6h 49m 51s ago	$0.000766	SELL	0.002827WSOL	$0.26	Meteora	6wdx…pLhA
6h 49m 56s ago	$0.000767	SELL	0.008923WSOL	$0.81	Meteora	6wdx…pLhA
6h 50m 1s ago	$0.000768	SELL	0.02WSOL	$2.12	Meteora	6wdx…pLhA
6h 50m 6s ago	$0.00077	SELL	0.01WSOL	$1.18	Meteora	6wdx…pLhA
6h 50m 11s ago	$0.000771	SELL	0.01WSOL	$1.25	Meteora	6wdx…pLhA
6h 50m 16s ago	$0.000771	BUY	0.09WSOL	$8.4	Meteora	6wdx…pLhA
6h 50m 21s ago	$0.000763	SELL	0.004333WSOL	$0.39	Meteora	6wdx…pLhA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8TPA…zxLc	$192.79	70.36K	999.37M	$999.44M
D8Mg…DK7C	$142.75	169.1K	169.1K	$338.2K
HD89…Vv1G	$116.95	141.49K	141.49K	$282.98K
CUST…uywV	$112.33	152.55K	119.15K	$271.7K
75Mz…nUi8	$109.08	125.59K	125.59K	$251.19K
F3Pb…Fpw8	$106.95	124.35K	124.35K	$248.71K
AxTz…5rw3	$98.82	160.89K	79.11K	$240K
9ZAa…3wkn	$96.34	113.14K	113.14K	$226.28K
8zgX…bhpp	$78.25	94.45K	87.89K	$182.34K
3iqz…BgKm	$66.54	142.93K	20.68K	$163.61K
7vqd…Nt6p	$59.05	140.31K	0	$140.31K
ELMo…tkcN	$48.66	89.66K	19.31K	$108.98K
26mB…LSGV	$45.22	94.62K	507.71	$95.13K
4D9z…UNub	$42.76	88.36K	15.11K	$103.46K
GAUs…vGg8	$41.6	88.96K	10.27K	$99.24K
CF1t…EBJr	$40.89	91.96K	1.27K	$93.23K
CJMu…PJgu	$39.71	88.61K	886.96	$89.5K
7L9V…Yysr	$39.38	86.07K	1.67K	$87.74K
8RMp…a2zY	$38.29	69.03K	0	$69.03K
J7oM…DVn7	$38.16	90.01K	0	$90.01K
JE7g…bUeo	$37.34	85.3K	124.63	$85.42K
HrQQ…6tCB	$35.43	82.16K	0	$82.16K
5JzQ…Annw	$34.19	38.14K	38.14K	$76.27K
EiTs…ZJnv	$32.42	36.1K	36.1K	$72.2K
FJm1…GE1t	$30.89	70.42K	0	$70.42K
C3Jo…qD2u	$30.89	71.94K	0	$71.94K
AJuH…v8pW	$30.72	34.34K	34.34K	$68.68K
DfPn…LJXN	$29.98	69.31K	0	$69.31K
8U9T…CQXE	$28.87	32.26K	32.26K	$64.51K
3nvG…SJMf	$25.27	28.26K	28.26K	$56.52K
GAx7…szEm	$23.4	26.11K	26.11K	$52.22K
Gys6…Tiho	$21.57	24.17K	24.17K	$48.34K
CPeh…G6Kt	$19.83	22.09K	22.09K	$44.18K
2wfS…NCdH	$19.82	22.11K	22.11K	$44.22K
DSVq…P4uC	$19.01	40.09K	1.06K	$41.15K
8tut…g1wQ	$18.87	38.21K	2.13K	$40.34K
562J…q15Z	$18.82	40.16K	966.23	$41.13K
GvX9…od15	$17.95	36.21K	2.26K	$38.47K
GV7d…iphm	$17.55	34.41K	2.86K	$37.27K
Bgae…n86h	$17.44	28.95K	0	$28.95K
Bydh…mmma	$17.27	38.25K	0	$38.25K
FBEF…oq7C	$17.21	23.44K	0	$23.44K
Bn8x…8QgV	$16.85	23.48K	1.6K	$25.08K
CFZN…QBh5	$16.66	25.84K	2.31K	$28.15K
211y…SGGw	$16.37	34.26K	1.3K	$35.56K
Cdxp…QSzH	$16.35	34.27K	1.44K	$35.71K
8a4X…BAX9	$16.08	23.23K	0	$23.23K
5Q1Y…AoMo	$15.91	20.97K	0	$20.97K
5nRs…3hmq	$15.85	22.33K	2.47K	$24.79K
6hSm…3Y8T	$15.7	34.24K	318.97	$34.56K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	4Kef…Crdo	-	$1.1K
Meteora	6wdx…pLhA	-	$0.04

Get API

CRPR/WSOL FAQ

Frequently asked questions about the CRPR/WSOL trading pair on Solana

What is the CRPR/WSOL trading pair?

CRPR/WSOL is a DEX trading pair on Solana where CRPR (CryptoPro) is swapped against WSOL (Wrapped Solana).

What is the current CRPR/WSOL price?

The most recent on-chain trade price for CRPR/WSOL on Solana is $0.0...63. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CRPR/WSOL 24h trading volume?

CRPR/WSOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $252.28.

What is CRPR?

CRPR (CryptoPro) is the base token in the CRPR/WSOL trading pair on Solana. Its contract address is F3CZ7zfE6WDNoLxvCtHgJcQmwrTrVhCT61Y6NXymJZpt. View full CRPR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CRPR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does CRPR/WSOL have?

CRPR/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CRPR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CRPR/WSOL on Solana. Combined volume is approximately $2.77K. The highest-volume wallet traded approximately $192.79. Use the Top Traders tab to identify whales and track smart money flows.

Is CRPR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CRPR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CRPR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRPR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.