SOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/WSOL pair on Solana.

About SOL/WSOL

Base tokenSOL (Shrek2HulkSimbaAnusHannahInu)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 09:29:00SolanaJupiterSELLSOL
WSOL
29.04M-0.000116$0.009836100-
20/04 09:29:00SolanaMeteoraSELLSOL
WSOL
29.04M-0.000116$0.009836100
ADZw…QYrj
19/04 19:14:00SolanaMeteoraSELLSOL
WSOL
15.81M-0.000067$0.0057100
ADZw…QYrj
19/04 16:51:00SolanaMeteoraSELLSOL
WSOL
312.9M-0.002318$0.2100
ADZw…QYrj
19/04 15:22:00SolanaMeteoraSELLSOL
WSOL
68.07M-0.001028$0.09100
ADZw…QYrj
19/04 15:13:00SolanaMeteoraSELLSOL
WSOL
281.95M-0.01$0.96300
ADZw…QYrj
19/04 15:13:00SolanaMeteoraBUYSOL
WSOL
68.07M-0.002$0.17200
ADZw…QYrj
19/04 13:45:00SolanaMeteoraBUYSOL
WSOL
312.9M-0.01$0.91100
ADZw…QYrj
19/04 13:44:00SolanaMeteoraSELLSOL
WSOL
249.55M-0.003167$0.27200
ADZw…QYrj
19/04 13:44:00SolanaMeteoraBUYSOL
WSOL
111.6M-0.001$0.09100
ADZw…QYrj
19/04 13:43:00SolanaMeteoraSELLSOL
WSOL
1.35B-16.82$1.45K27600
ADZw…QYrj
19/04 13:43:00SolanaMeteoraBUYSOL
WSOL
1.02B-18.86$1.63K22800
ADZw…QYrj
19/04 13:42:00SolanaMeteoraBUYSOL
WSOL
15.38M-34.32$2.97K45200
ADZw…QYrj
19/04 13:42:00SolanaMeteoraSELLSOL
WSOL
18.29M-40$3.46K53400
ADZw…QYrj
19/04 13:41:00SolanaMeteoraSELLSOL
WSOL
22.5M-33.92$2.93K52900
ADZw…QYrj
19/04 13:41:00SolanaMeteoraBUYSOL
WSOL
29.34M-44.04$3.8K34900
ADZw…QYrj
19/04 13:40:00SolanaMeteoraSELLSOL
WSOL
31.64M-71.84$6.21K50700
ADZw…QYrj
19/04 13:40:00SolanaMeteoraBUYSOL
WSOL
20.81M-42.98$3.71K47000
ADZw…QYrj
19/04 13:39:00SolanaMeteoraSELLSOL
WSOL
17.75M-109.86$9.49K51400
ADZw…QYrj
19/04 13:39:00SolanaMeteoraBUYSOL
WSOL
19.21M-119.8$10.35K41700
ADZw…QYrj
19/04 13:38:00SolanaMeteoraSELLSOL
WSOL
16.33M-75.82$6.55K53200
ADZw…QYrj
19/04 13:38:00SolanaMeteoraBUYSOL
WSOL
16.47M-76.65$6.62K40900
ADZw…QYrj
19/04 13:37:00SolanaMeteoraBUYSOL
WSOL
23.42M-80.68$6.97K42600
ADZw…QYrj
19/04 13:37:00SolanaJupiterBUYSOL
WSOL
2.84K-0.01$0.86100-
19/04 13:37:00SolanaMeteoraSELLSOL
WSOL
22.01M-75.51$6.52K59500
ADZw…QYrj
19/04 13:37:00SolanaJupiterSELLSOL
WSOL
8.93K-0.02$1.83100-
19/04 13:36:00SolanaMeteoraBUYSOL
WSOL
63.05M-59.76$5.16K40000
ADZw…QYrj
19/04 13:36:00SolanaMeteoraSELLSOL
WSOL
51.14M-45.29$3.91K57800
ADZw…QYrj
19/04 13:35:00SolanaMeteoraBUYSOL
WSOL
69.19M-54.31$4.69K42100
ADZw…QYrj
19/04 13:35:00SolanaMeteoraSELLSOL
WSOL
62.94M-49.58$4.28K63700
ADZw…QYrj
19/04 13:35:00SolanaJupiterBUYSOL
WSOL
33.85K-0.02$1.86300-
19/04 13:35:00SolanaJupiterSELLSOL
WSOL
12.46K-0.005643$0.49100-
19/04 13:34:00SolanaMeteoraBUYSOL
WSOL
81.52M-10.96$947.23100
DYuV…yGAj
19/04 13:34:00SolanaMeteoraBUYSOL
WSOL
22.62K-0.01$1.17400
ADZw…QYrj

SOL/WSOL FAQ

Frequently asked questions about the SOL/WSOL trading pair on Solana

What is the SOL/WSOL trading pair?
SOL/WSOL is a DEX trading pair on Solana where SOL (Shrek2HulkSimbaAnusHannahInu) is swapped against WSOL (Wrapped Solana).
What is SOL?
SOL (Shrek2HulkSimbaAnusHannahInu) is the base token in the SOL/WSOL trading pair on Solana. Its contract address is F38hSkA1AtrdWeM6BqjS7hdrqzkhaY5P8EP9JEEoJmfx. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SOL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.