Solbook/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Solbook/SOL pair on Solana.

About Solbook/SOL

Base tokenSolbook

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Solbook/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Solbook/SOL

Total volume$1,176

Buy volume$94 (5 trades)

Sell volume$1,082 (45 trades)

Avg trade size$24

Largest trade$88

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.0% · Sell 92.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 1m 55s ago	$0.000002	SELL	0.004163SOL	$0.36	Pumpfun	LJJM…JrkP
5h 0m 10s ago	$0.000002	SELL	0.12SOL	$9.89	Pumpfun	LJJM…JrkP
5h 2m 43s ago	$0.000002	BUY	0.12SOL	$10.01	Pumpfun	LJJM…JrkP
5h 3m 5s ago	$0.000002	SELL	0.29SOL	$24.92	Pumpfun	LJJM…JrkP
5h 3m 50s ago	$0.000002	BUY	0.3SOL	$25.25	Pumpfun	LJJM…JrkP
5h 3m 58s ago	$0.000002	SELL	1.03SOL	$88.12	Pumpfun	LJJM…JrkP
5h 3m 58s ago	$0.000003	SELL	0.84SOL	$71.73	Pumpfun	LJJM…JrkP
5h 3m 58s ago	$0.000003	SELL	0.06SOL	$4.87	Pumpfun	LJJM…JrkP
5h 3m 58s ago	$0.000003	SELL	0.16SOL	$13.68	Pumpfun	LJJM…JrkP
5h 3m 58s ago	$0.000003	SELL	0.08SOL	$6.63	Pumpfun	LJJM…JrkP
5h 3m 58s ago	$0.000003	SELL	0.08SOL	$6.56	Pumpfun	LJJM…JrkP
5h 3m 58s ago	$0.000003	SELL	0.11SOL	$8.95	Pumpfun	LJJM…JrkP
5h 3m 58s ago	$0.000003	SELL	0.07SOL	$5.56	Pumpfun	LJJM…JrkP
5h 3m 58s ago	$0.000003	SELL	0.13SOL	$10.85	Pumpfun	LJJM…JrkP
5h 4m 3s ago	$0.000003	SELL	0.03SOL	$2.18	Pumpfun	LJJM…JrkP
5h 4m 4s ago	$0.000004	SELL	0.03SOL	$2.3	Pumpfun	LJJM…JrkP
5h 4m 4s ago	$0.000003	SELL	0.82SOL	$69.82	Pumpfun	LJJM…JrkP
5h 4m 4s ago	$0.000003	SELL	0.74SOL	$62.88	Pumpfun	LJJM…JrkP
5h 4m 4s ago	$0.000003	SELL	0.92SOL	$78.81	Pumpfun	LJJM…JrkP
5h 4m 4s ago	$0.000003	SELL	0.76SOL	$64.98	Pumpfun	LJJM…JrkP
5h 4m 4s ago	$0.000004	SELL	0.6SOL	$51.31	Pumpfun	LJJM…JrkP
5h 4m 4s ago	$0.000004	SELL	0.007739SOL	$0.66	Pumpfun	LJJM…JrkP
5h 4m 4s ago	$0.000004	SELL	0.51SOL	$43.66	Pumpfun	LJJM…JrkP
5h 4m 4s ago	$0.000004	SELL	0.4SOL	$34.26	Pumpfun	LJJM…JrkP
5h 4m 4s ago	$0.000004	SELL	0.07SOL	$6.38	Pumpfun	LJJM…JrkP
5h 4m 4s ago	$0.000004	SELL	0.04SOL	$3.08	Pumpfun	LJJM…JrkP
5h 4m 4s ago	$0.000003	SELL	0.44SOL	$37.25	Pumpfun	LJJM…JrkP
5h 4m 4s ago	$0.000004	SELL	0.04SOL	$3.04	Pumpfun	LJJM…JrkP
5h 4m 4s ago	$0.000004	SELL	0.06SOL	$4.96	Pumpfun	LJJM…JrkP
5h 4m 4s ago	$0.000004	SELL	0.03SOL	$2.56	Pumpfun	LJJM…JrkP
5h 4m 4s ago	$0.000004	SELL	0.05SOL	$4.16	Pumpfun	LJJM…JrkP
5h 4m 11s ago	$0.000004	SELL	0.11SOL	$9.28	Pumpfun	LJJM…JrkP
5h 4m 11s ago	$0.000004	SELL	0.58SOL	$49.53	Pumpfun	LJJM…JrkP
5h 4m 11s ago	$0.000004	SELL	0.73SOL	$62.52	Pumpfun	LJJM…JrkP
5h 4m 11s ago	$0.000004	SELL	0.05SOL	$4.48	Pumpfun	LJJM…JrkP
5h 4m 11s ago	$0.000004	SELL	0.04SOL	$3.7	Pumpfun	LJJM…JrkP
5h 4m 11s ago	$0.000004	SELL	0.08SOL	$7.21	Pumpfun	LJJM…JrkP
5h 4m 11s ago	$0.000004	SELL	0.04SOL	$3.37	Pumpfun	LJJM…JrkP
5h 4m 11s ago	$0.000004	SELL	0.05SOL	$4.46	Pumpfun	LJJM…JrkP
5h 4m 11s ago	$0.000004	SELL	0.07SOL	$6.07	Pumpfun	LJJM…JrkP
5h 4m 14s ago	$0.000004	SELL	0.4SOL	$33.92	Pumpfun	LJJM…JrkP
5h 4m 14s ago	$0.000004	SELL	0.41SOL	$35.16	Pumpfun	LJJM…JrkP
5h 4m 14s ago	$0.000004	SELL	0.41SOL	$34.96	Pumpfun	LJJM…JrkP
5h 4m 14s ago	$0.000004	SELL	0.36SOL	$30.62	Pumpfun	LJJM…JrkP
5h 4m 14s ago	$0.000005	SELL	0.34SOL	$29.23	Pumpfun	LJJM…JrkP
5h 4m 14s ago	$0.000005	SELL	0.26SOL	$22.55	Pumpfun	LJJM…JrkP
5h 4m 14s ago	$0.000005	SELL	0.24SOL	$20.63	Pumpfun	LJJM…JrkP
5h 4m 17s ago	$0.000005	BUY	0.2SOL	$17.06	Pumpfun	LJJM…JrkP
5h 4m 17s ago	$0.000005	BUY	0.18SOL	$15.28	Pumpfun	LJJM…JrkP
5h 4m 18s ago	$0.000005	BUY	0.31SOL	$26.46	Pumpfun	LJJM…JrkP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EZuq…QrV8	$1.21K	167.78M	167.78M	$335.56M
Auzf…g3dM	$507.91	52.99M	52.99M	$105.97M
GJgY…Fuyr	$507.19	57.13M	57.13M	$114.26M
8TYZ…45yE	$506.1	52.79M	52.79M	$105.59M
7qKw…y8LH	$494.61	55.32M	55.32M	$110.64M
77uK…n4xi	$471.55	64.32M	64.32M	$128.64M
GBy9…ERrF	$428.09	47.86M	47.86M	$95.72M
C87w…gstp	$415.59	50.42M	42.4M	$92.81M
8RWe…XF3V	$402.76	43.52M	43.52M	$87.04M
G2oz…XnYi	$394.25	42.29M	42.29M	$84.57M
FJag…qDSa	$383.45	49.24M	49.24M	$98.48M
CXZU…fi7v	$342.48	36.45M	36.45M	$72.89M
Cy7v…PJne	$321.18	36.96M	36.96M	$73.91M
y61V…7r2V	$309.76	34.19M	34.19M	$68.39M
7HtB…VF7A	$255.93	25.99M	25.99M	$51.98M
Drki…Ahas	$222.51	23.5M	23.5M	$47M
EgQX…77aq	$208.17	27.33M	27.33M	$54.66M
DZo7…WGYc	$146.55	15.11M	15.11M	$30.21M
FLh6…kGEd	$134.64	13.94M	13.94M	$27.87M
43mJ…dtab	$126.41	25.09M	0	$25.09M
A7jM…JzHc	$121.97	11.33M	11.33M	$22.65M
7HXp…G7CW	$114.13	14.98M	14.98M	$29.96M
DuuR…NFZW	$111.63	14.34M	14.34M	$28.67M
APfR…MHrd	$96.5	20.62M	0	$20.62M
AV4o…4zhd	$88.81	19.02M	0	$19.02M
M5R7…c13C	$77.94	16.74M	0	$16.74M
Bhee…4txi	$63.54	13.7M	0	$13.7M
nya6…4qpT	$51.69	5.28M	5.28M	$10.56M
CwQD…WJz7	$50.17	10.49M	10.49M	$20.98M
CbuD…qJHz	$47.87	5.28M	5.28M	$10.57M
GBkv…7nso	$32.9	3.03M	3.03M	$6.06M
5FPn…UJRE	$32.48	2.96M	2.96M	$5.92M
HnUm…UeJs	$23.56	2.66M	2.66M	$5.32M
9PGX…BgXG	$21.43	2.48M	2.48M	$4.95M
ARu4…5SZn	$19.9	4.19M	4.19M	$8.37M
2h22…VT68	$14.98	2.09M	2.09M	$4.19M
A1z8…UZWJ	$13.33	2.12M	2.12M	$4.24M
GDQM…K9bK	$7.86	625.4K	625.4K	$1.25M
R1oZ…MjAe	$7.1	906.65K	906.65K	$1.81M
89ua…VzZH	$6.95	886.53K	886.53K	$1.77M
XhYP…RyX1	$6.44	784.49K	784.49K	$1.57M
3G67…17hU	$5.07	461.01K	461.01K	$922.01K
8e67…dXXX	$4.17	805.8K	0	$805.8K
EkiA…LGjA	$2.86	247.92K	247.92K	$495.84K
CRe8…J39K	$2.09	245.21K	245.21K	$490.42K
7FrK…1383	$1.98	232.13K	232.13K	$464.27K
CLm1…PkfZ	$1.65	262.91K	262.91K	$525.82K
6VJT…MQhg	$1.62	153.21K	153.21K	$306.42K
EdM1…SsoC	$1.5	184.77K	184.77K	$369.55K
7vy3…vn93	$1.21	150.74K	150.74K	$301.49K

Rows per page:

1–50 of 54

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	LJJM…JrkP	-	$0.17

Get API

Solbook/SOL FAQ

Frequently asked questions about the Solbook/SOL trading pair on Solana

What is the Solbook/SOL trading pair?

Solbook/SOL is a DEX trading pair on Solana where Solbook is swapped against SOL (Solana).

What is the current Solbook/SOL price?

The most recent on-chain trade price for Solbook/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Solbook/SOL 24h trading volume?

Solbook/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $1.18K.

What is Solbook?

Solbook is the base token in the Solbook/SOL trading pair on Solana. Its contract address is F2vGuogBTZ5vKF613QcCzdCRAZgHjU3WTHjTmpwapump. View full Solbook analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Solbook/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Solbook/SOL have?

Solbook/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Solbook/SOL traders?

The top traders leaderboard tracks 54 wallets that have traded Solbook/SOL on Solana. Combined volume is approximately $8.83K. The highest-volume wallet traded approximately $1.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is Solbook/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Solbook/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Solbook/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Solbook/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.