PENGO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGO/WSOL pair on Solana.

About PENGO/WSOL

PENGO/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PENGO/WSOL
Total volume$7,241
Buy volume$2,393 (35 trades)
Sell volume$4,848 (15 trades)
Avg trade size$145
Largest trade$988
Latest price$0.001024
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.0% · Sell 67.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
55m 6s ago$0.001024SELL
1.41WSOL
$121.32SolanaJupiter-
55m 6s ago$0.001024SELL
1.41WSOL
$121.32SolanaPumpswap
1h 5m 45s ago$0.001025SELL
0.04WSOL
$3.12SolanaPumpswap
1h 9m 46s ago$0.001027BUY
4.96WSOL
$426.96SolanaPumpswap
1h 51m 44s ago$0.001024BUY
1.45WSOL
$124.59SolanaJupiter-
1h 51m 44s ago$0.001016BUY
1.43WSOL
$123.66SolanaPumpswap
2h 4m 7s ago$0.001023SELL
11.24WSOL
$968.21SolanaJupiter-
2h 4m 7s ago$0.001023SELL
11.24WSOL
$968.21SolanaPumpswap
2h 34m 2s ago$0.001065BUY
0.03WSOL
$2.74SolanaOKX-
2h 34m 2s ago$0.001057BUY
0.03WSOL
$2.72SolanaPumpswap
2h 34m 51s ago$0.001064BUY
0.04WSOL
$3.33SolanaOKX-
2h 34m 51s ago$0.001056BUY
0.04WSOL
$3.3SolanaPumpswap
3h 32m 40s ago$0.001064BUY
0.08WSOL
$6.94SolanaJupiter-
3h 32m 40s ago$0.001056BUY
0.08WSOL
$6.88SolanaPumpswap
4h 0m 36s ago$0.001043BUY
6.52WSOL
$560.79SolanaPumpswap
4h 8m 42s ago$0.001016SELL
0.08WSOL
$6.76SolanaJupiter-
4h 8m 42s ago$0.001016SELL
0.08WSOL
$6.76SolanaPumpswap
4h 24m 54s ago$0.001026BUY
0.02WSOL
$1.58SolanaPumpswap
4h 26m 39s ago$0.001026BUY
0.29WSOL
$24.61SolanaPumpswap
4h 31m 54s ago$0.001027BUY
0.57WSOL
$49.18SolanaPumpswap
4h 37m 2s ago$0.001024BUY
0.05WSOL
$3.99SolanaPumpswap
4h 47m 32s ago$0.001019BUY
1.73WSOL
$148.19SolanaPumpswap
4h 53m 35s ago$0.001026SELL
11.54WSOL
$987.71SolanaJupiter-
4h 53m 35s ago$0.001026SELL
11.54WSOL
$987.71SolanaPumpswap
5h 9m 11s ago$0.001061BUY
0.57WSOL
$49.22SolanaPumpswap
5h 29m 41s ago$0.001059BUY
1.13WSOL
$96.81SolanaPumpswap
5h 34m 56s ago$0.001047SELL
1.13WSOL
$96.6SolanaPumpswap
5h 42m 38s ago$0.001061BUY
0.01WSOL
$0.98SolanaPumpswap
5h 42m 59s ago$0.001061BUY
0.11WSOL
$9.83SolanaPumpswap
5h 43m 19s ago$0.001059BUY
0.57WSOL
$49.22SolanaPumpswap
6h 20m 57s ago$0.001058BUY
0.43WSOL
$37.02SolanaPumpswap
6h 36m 18s ago$0.001054BUY
2.53WSOL
$217.48SolanaPumpswap
7h 1m 47s ago$0.001042SELL
2.13WSOL
$183.14SolanaPumpswap
7h 13m 53s ago$0.001068BUY
0.03WSOL
$2.98SolanaJupiter-
7h 13m 53s ago$0.00106BUY
0.03WSOL
$2.95SolanaPumpswap
7h 14m 26s ago$0.001066BUY
0.8WSOL
$68.91SolanaJupiter-
7h 14m 26s ago$0.001058BUY
0.79WSOL
$68.4SolanaPumpswap
7h 14m 27s ago$0.001064BUY
0.26WSOL
$22.81SolanaJupiter-
7h 14m 27s ago$0.001056BUY
0.26WSOL
$22.64SolanaPumpswap
7h 15m 20s ago$0.001063BUY
0.24WSOL
$20.83SolanaJupiter-
7h 15m 20s ago$0.001055BUY
0.24WSOL
$20.67SolanaPumpswap
7h 30m 17s ago$0.001054BUY
0.02WSOL
$1.97SolanaPumpswap
7h 48m 48s ago$0.001044SELL
0.28WSOL
$24.54SolanaPumpswap
7h 52m 56s ago$0.001046SELL
0.57WSOL
$49.03SolanaPumpswap
8h 21m 15s ago$0.001045SELL
0.07WSOL
$5.88SolanaPumpswap
9h 38m 47s ago$0.001054BUY
2.29WSOL
$196.75SolanaPumpswap
10h 11m 59s ago$0.001044SELL
3.69WSOL
$317.31SolanaPumpswap
10h 32m 38s ago$0.001067BUY
0.11WSOL
$9.91SolanaPumpswap
10h 40m 25s ago$0.00107BUY
0.04WSOL
$3.25SolanaPumpswap
10h 41m 41s ago$0.001072BUY
0.008939WSOL
$0.77SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$1.65K7$0.0010.00%0.00%-3.28%
SolanaJupiter$1.21K3$0.0010.00%0.00%0.00%
SolanaOKX$6.062$0.00110.00%0.00%+0.01%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.94K01.89M$1.89M
$987.710962.61K$962.61K
$987.710962.61K$962.61K
$905.26809.97K55.57K$865.54K
$462.48443.27K0$443.27K
$426.96415.67K0$415.67K
$3400320.17K$320.17K
$317.310303.95K$303.95K
$248.25243.38K0$243.38K
$242.640237.05K$237.05K
$183.140175.69K$175.69K
$137.31129.29K0$129.29K
$96.6092.28K$92.28K
$92.8887.63K0$87.63K
$49.2246.38K0$46.38K
$49.1847.9K0$47.9K
$37.0235K0$35K
$24.54023.51K$23.51K
$13.53013.31K$13.31K
$9.919.29K0$9.29K
$6.946.52K0$6.52K
$6.886.52K0$6.52K
$6.065.7K0$5.7K
$3.993.89K0$3.89K
$3.253.04K0$3.04K
$1.971.87K0$1.87K
$1.581.54K0$1.54K
$0.98927.840$927.84
$0.77723.030$723.03
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap-$44.21K
SolanaMeteora-$7.47
Get API

PENGO/WSOL FAQ

Frequently asked questions about the PENGO/WSOL trading pair on Solana

What is the PENGO/WSOL trading pair?
PENGO/WSOL is a DEX trading pair on Solana where PENGO (PETRO PENGUINS) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.
What is the current PENGO/WSOL price?
The most recent on-chain trade price for PENGO/WSOL on Solana is $0.001024. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.87K.
What is the PENGO/WSOL price change?
Based on the highest-volume DEX market for PENGO/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PENGO/WSOL 24h trading volume?
PENGO/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $7.24K. Across all DEX markets, the 24h volume is approximately $2.87K.
Where is PENGO/WSOL traded?
PENGO/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.
What is PENGO?
PENGO (PETRO PENGUINS) is the base token in the PENGO/WSOL trading pair on Solana. Its contract address is F2k82EcxLtzekq1bfoGVdgp6EXZ5dLT1jE7g3LvQpump. View full PENGO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PENGO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does PENGO/WSOL have?
PENGO/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PENGO/WSOL traders?
The top traders leaderboard tracks 29 wallets that have traded PENGO/WSOL on Solana. Combined volume is approximately $7.58K. The highest-volume wallet traded approximately $1.94K. Use the Top Traders tab to identify whales and track smart money flows.
Is PENGO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PENGO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.