CHIBI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIBI/WSOL pair on Solana.

About CHIBI/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 18:10:00SolanaMeteoraSELLCHIBI109.58K-5.04$414.03700
12/04 18:10:00SolanaMeteoraBUYCHIBI57.1K-2.65$217.72400
12/04 18:09:00SolanaMeteoraBUYCHIBI236.48K-11.32$929.471300
12/04 18:09:00SolanaMeteoraSELLCHIBI407.52K-19.7$1.62K2000
12/04 18:08:00SolanaMeteoraSELLCHIBI262.85K-13.26$1.09K1000
12/04 18:08:00SolanaMeteoraBUYCHIBI227.75K-11.42$938.021100
12/04 18:07:00SolanaMeteoraSELLCHIBI157.86K-8.06$661.58900
12/04 18:07:00SolanaMeteoraBUYCHIBI602.75K-28.55$2.34K2200
12/04 18:06:00SolanaMeteoraBUYCHIBI392.32K-14.99$1.23K1400
12/04 18:06:00SolanaMeteoraSELLCHIBI358.02K-13.63$1.12K1400
12/04 18:05:00SolanaMeteoraBUYCHIBI410.98K-15.7$1.29K1300
12/04 18:05:00SolanaMeteoraSELLCHIBI304.86K-11.67$958.551100
12/04 18:04:00SolanaMeteoraBUYCHIBI329.16K-12.08$991.81100
12/04 18:04:00SolanaMeteoraSELLCHIBI342.38K-12.56$1.03K1400
12/04 18:03:00SolanaMeteoraSELLCHIBI341.38K-12.39$1.02K1300
12/04 18:03:00SolanaMeteoraBUYCHIBI390.33K-14.18$1.16K1200
12/04 18:02:00SolanaMeteoraSELLCHIBI287.51K-10.75$883.031100
12/04 18:02:00SolanaMeteoraBUYCHIBI159.31K-5.95$488.92900
12/04 18:01:00SolanaMeteoraSELLCHIBI312.13K-12.26$1.01K1100
12/04 18:01:00SolanaMeteoraBUYCHIBI205.1K-7.96$654.01700
12/04 18:00:00SolanaMeteoraBUYCHIBI246.15K-10.87$892.381100
12/04 18:00:00SolanaMeteoraSELLCHIBI321.74K-14.07$1.16K1100
12/04 17:59:00SolanaMeteoraSELLCHIBI464.93K-21.66$1.78K1800
12/04 17:59:00SolanaMeteoraBUYCHIBI240.11K-11.33$931.691000
12/04 17:58:00SolanaMeteoraSELLCHIBI329.16K-16.16$1.33K1300
12/04 17:58:00SolanaMeteoraBUYCHIBI264.51K-12.91$1.06K1200
12/04 17:57:00SolanaMeteoraBUYCHIBI179.4K-9.68$795.84900
12/04 17:57:00SolanaMeteoraSELLCHIBI268.75K-14.4$1.18K1500
12/04 17:56:00SolanaMeteoraBUYCHIBI318.21K-17$1.4K1700
12/04 17:56:00SolanaMeteoraSELLCHIBI184.44K-9.84$809.261500
12/04 17:55:00SolanaMeteoraBUYCHIBI364.22K-18.8$1.55K1600
12/04 17:55:00SolanaMeteoraSELLCHIBI270.33K-13.97$1.15K1600
12/04 17:54:00SolanaMeteoraBUYCHIBI546.68K-25.5$2.1K2000
12/04 17:54:00SolanaMeteoraSELLCHIBI138.57K-6.36$522.991000
12/04 17:53:00SolanaMeteoraBUYCHIBI402.37K-17.52$1.44K1600
12/04 17:53:00SolanaMeteoraSELLCHIBI488.64K-21.24$1.75K1800
12/04 17:52:00SolanaMeteoraSELLCHIBI218.44K-9.8$805.371000
12/04 17:52:00SolanaMeteoraBUYCHIBI191.43K-8.61$707.56800
12/04 17:51:00SolanaMeteoraBUYCHIBI339.02K-14.37$1.18K1400
12/04 17:51:00SolanaMeteoraSELLCHIBI251.67K-10.59$870.821100
12/04 17:49:00SolanaMeteoraSELLCHIBI276.04K-11.95$982.721100
12/04 17:49:00SolanaMeteoraBUYCHIBI358.57K-15.48$1.27K1500
12/04 17:48:00SolanaMeteoraSELLCHIBI357.87K-15.2$1.25K1200
12/04 17:48:00SolanaMeteoraBUYCHIBI397.48K-16.83$1.38K1400
12/04 17:47:00SolanaMeteoraBUYCHIBI368.05K-15.22$1.25K1800
12/04 17:47:00SolanaMeteoraSELLCHIBI434.05K-17.96$1.48K1700
12/04 17:46:00SolanaMeteoraSELLCHIBI188.1K-8.14$668.83800
12/04 17:46:00SolanaMeteoraBUYCHIBI185.63K-8.03$660.291000
12/04 17:45:00SolanaMeteoraSELLCHIBI330.41K-14.51$1.19K1500
12/04 17:45:00SolanaMeteoraBUYCHIBI281.36K-12.4$1.02K1300

CHIBI/WSOL FAQ

Frequently asked questions about the CHIBI/WSOL trading pair on Solana

What is the CHIBI/WSOL trading pair?
CHIBI/WSOL is a DEX trading pair on Solana where CHIBI (Chibification) is swapped against WSOL (Wrapped Solana).
What is CHIBI?
CHIBI (Chibification) is the base token in the CHIBI/WSOL trading pair on Solana. Its contract address is F2hBGQEaJLj2GrscMHQzKaJwA4k7DWij4JSxGKNzczX4. View full CHIBI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CHIBI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CHIBI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHIBI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CHIBI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIBI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.