PGSW/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PGSW/SOL pair on Solana.

About PGSW/SOL

Base tokenPGSW (Pretty Girls Smoke Weed)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PGSW/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PGSW/SOL

Total volume$1,755

Buy volume$564 (13 trades)

Sell volume$1,191 (37 trades)

Avg trade size$35

Largest trade$137

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.1% · Sell 67.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
48m 5s ago	$0.000002	SELL	0.34SOL	$28.89	Pumpfun	Fkbz…wYyL
3h 35m 38s ago	$0.000002	SELL	0.04SOL	$3.82	Pumpfun	Fkbz…wYyL
3h 44m 38s ago	$0.000002	SELL	0.16SOL	$13.8	Pumpfun	Fkbz…wYyL
3h 44m 41s ago	$0.000002	SELL	0.17SOL	$14.37	Pumpfun	Fkbz…wYyL
3h 44m 42s ago	$0.000003	SELL	0.17SOL	$14.31	Pumpfun	Fkbz…wYyL
6h 12m 16s ago	$0.000003	SELL	0.01SOL	$1.09	Pumpfun	Fkbz…wYyL
6h 29m 40s ago	$0.000003	SELL	0.6SOL	$51.32	Pumpfun	Fkbz…wYyL
6h 29m 40s ago	$0.000003	SELL	0.6SOL	$51.88	Pumpfun	Fkbz…wYyL
6h 29m 40s ago	$0.000003	SELL	0.24SOL	$20.93	Pumpfun	Fkbz…wYyL
6h 29m 46s ago	$0.000003	SELL	0.48SOL	$41.39	Pumpfun	Fkbz…wYyL
6h 30m 0s ago	$0.000003	SELL	0.05SOL	$4.28	Pumpfun	Fkbz…wYyL
6h 30m 0s ago	$0.000003	SELL	0.05SOL	$4.12	Pumpfun	Fkbz…wYyL
6h 30m 4s ago	$0.000003	BUY	0.39SOL	$33.67	Pumpfun	Fkbz…wYyL
6h 30m 4s ago	$0.000003	BUY	0.49SOL	$42.17	Pumpfun	Fkbz…wYyL
6h 33m 17s ago	$0.000003	SELL	0.008344SOL	$0.72	Pumpfun	Fkbz…wYyL
6h 33m 43s ago	$0.000003	SELL	0.77SOL	$66.1	Pumpfun	Fkbz…wYyL
6h 33m 54s ago	$0.000003	SELL	0.4SOL	$34.3	Pumpfun	Fkbz…wYyL
6h 34m 5s ago	$0.000003	SELL	0.91SOL	$78.03	Pumpfun	Fkbz…wYyL
6h 34m 5s ago	$0.000003	SELL	0.13SOL	$10.95	Pumpfun	Fkbz…wYyL
6h 34m 7s ago	$0.000003	SELL	0.84SOL	$71.97	Pumpfun	Fkbz…wYyL
6h 34m 43s ago	$0.000003	SELL	0.61SOL	$52.38	Pumpfun	Fkbz…wYyL
6h 38m 19s ago	$0.000003	SELL	0.19SOL	$16.75	Pumpfun	Fkbz…wYyL
6h 38m 41s ago	$0.000003	BUY	0.25SOL	$21.48	Pumpfun	Fkbz…wYyL
6h 39m 26s ago	$0.000003	SELL	0.13SOL	$11.15	Pumpfun	Fkbz…wYyL
6h 40m 32s ago	$0.000003	SELL	0.36SOL	$31.21	Pumpfun	Fkbz…wYyL
6h 40m 41s ago	$0.000003	BUY	0.2SOL	$17.19	Pumpfun	Fkbz…wYyL
6h 40m 42s ago	$0.000003	SELL	0.19SOL	$16.21	Pumpfun	Fkbz…wYyL
6h 40m 42s ago	$0.000004	SELL	0.44SOL	$37.79	Pumpfun	Fkbz…wYyL
6h 41m 16s ago	$0.000004	SELL	0.63SOL	$53.97	Pumpfun	Fkbz…wYyL
6h 41m 22s ago	$0.000004	SELL	0.45SOL	$38.33	Pumpfun	Fkbz…wYyL
6h 41m 22s ago	$0.000004	SELL	0.46SOL	$39.19	Pumpfun	Fkbz…wYyL
6h 41m 22s ago	$0.000004	SELL	0.43SOL	$36.71	Pumpfun	Fkbz…wYyL
6h 41m 25s ago	$0.000004	SELL	1.6SOL	$137.1	Pumpfun	Fkbz…wYyL
6h 41m 31s ago	$0.000004	SELL	0.2SOL	$16.91	Pumpfun	Fkbz…wYyL
6h 41m 31s ago	$0.000004	SELL	0.2SOL	$17.08	Pumpfun	Fkbz…wYyL
6h 41m 31s ago	$0.000004	SELL	0.18SOL	$15.51	Pumpfun	Fkbz…wYyL
6h 41m 32s ago	$0.000004	BUY	0.47SOL	$40.13	Pumpfun	Fkbz…wYyL
6h 41m 32s ago	$0.000004	BUY	0.52SOL	$44.37	Pumpfun	Fkbz…wYyL
6h 41m 32s ago	$0.000004	BUY	0.46SOL	$39.53	Pumpfun	Fkbz…wYyL
6h 41m 32s ago	$0.000004	BUY	0.49SOL	$42.17	Pumpfun	Fkbz…wYyL
6h 41m 47s ago	$0.000004	BUY	0.5SOL	$42.98	Pumpfun	Fkbz…wYyL
6h 41m 48s ago	$0.000004	SELL	0.21SOL	$17.99	Pumpfun	Fkbz…wYyL
6h 41m 53s ago	$0.000004	BUY	0.49SOL	$42.5	Pumpfun	Fkbz…wYyL
6h 41m 59s ago	$0.000004	BUY	0.7SOL	$60.25	Pumpfun	Fkbz…wYyL
6h 42m 3s ago	$0.000004	BUY	1.4SOL	$120.49	Pumpfun	Fkbz…wYyL
6h 42m 11s ago	$0.000003	SELL	0.48SOL	$41.34	Pumpfun	Fkbz…wYyL
6h 42m 14s ago	$0.000004	SELL	0.38SOL	$33.01	Pumpfun	Fkbz…wYyL
6h 42m 22s ago	$0.000004	SELL	0.6SOL	$51.44	Pumpfun	Fkbz…wYyL
6h 42m 22s ago	$0.000004	BUY	0.19SOL	$16.66	Pumpfun	Fkbz…wYyL
6h 42m 41s ago	$0.000004	SELL	0.17SOL	$14.88	Pumpfun	Fkbz…wYyL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$28.89	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
55pn…a8Xm	$504.35	52.73M	52.73M	$105.47M
5RkH…7w6C	$417.33	51.52M	51.52M	$103.04M
55PB…q5dr	$300.03	35.39M	35.39M	$70.77M
4mPN…cGnY	$271.3	26.89M	26.89M	$53.78M
J9UU…LXAd	$255.67	29.76M	29.76M	$59.51M
5XvR…DmK6	$253.16	25.19M	25.19M	$50.38M
CwFg…yFHy	$227.04	26.07M	26.07M	$52.14M
3XdX…rVgd	$209.52	26.07M	26.07M	$52.14M
8dtx…1MEF	$193.48	19.39M	19.39M	$38.79M
2Faf…fsob	$187.56	25.8M	25.8M	$51.61M
F2Fx…7A74	$173.6	23.76M	23.76M	$47.51M
Bvtx…AgNR	$170.74	14.35M	14.35M	$28.69M
Dg6t…14rj	$170.54	22.6M	22.6M	$45.2M
EmcC…f4Qv	$163.59	14.04M	14.04M	$28.08M
HHZL…AAmN	$163.33	17.81M	17.81M	$35.62M
4kDD…wDBJ	$153.49	15.17M	15.17M	$30.34M
FXQZ…c42x	$152.61	14.95M	14.95M	$29.9M
4WtX…n2YZ	$150.82	30.58M	30.58M	$61.16M
2BGq…CxVN	$145.18	14.16M	14.16M	$28.33M
3USu…MG5H	$144.92	13.19M	13.19M	$26.38M
GWEL…7FcB	$144.56	28.41M	14.21M	$42.62M
A1eC…DpL7	$143.85	28.46M	10.98M	$39.45M
E64L…uNcR	$124.7	18.25M	18.25M	$36.5M
DAT8…37Fw	$120.84	23.78M	11.89M	$35.66M
6aDX…5vmi	$112.63	15.77M	15.77M	$31.55M
8FXU…tFyE	$100.61	19.83M	19.83M	$39.65M
F8NU…RTxS	$99.46	18.88M	18.88M	$37.75M
DxMY…C6Sb	$98.69	19.1M	19.1M	$38.2M
4KYA…aNBM	$93.27	9.27M	9.27M	$18.53M
8Lp1…fGio	$92.6	0	17.48M	$17.48M
DLhU…EyA4	$92.28	8.44M	8.44M	$16.87M
Fkem…Ya9d	$92.02	9.29M	9.29M	$18.57M
CdHu…S6mP	$86.48	11.2M	11.2M	$22.4M
SF9T…D1MW	$85.78	13.86M	13.86M	$27.72M
283L…A2SW	$83.98	11.01M	11.01M	$22.02M
7ss4…u4f5	$83.56	14.72M	14.72M	$29.44M
8mT6…WFoU	$83.23	9.4M	9.4M	$18.79M
CLbR…okD1	$82.71	9.56M	9.56M	$19.12M
9MQh…WqZH	$82.7	10.31M	10.31M	$20.63M
5i8r…AbJA	$81.64	10.52M	10.52M	$21.03M
J5jm…F1yU	$81.36	10.29M	10.29M	$20.58M
DDAp…knHZ	$76.24	9.42M	9.42M	$18.83M
4Yh1…byks	$74.48	10.71M	10.71M	$21.43M
E7QW…f6H2	$71.34	9.1M	9.1M	$18.21M
Bkyu…G2s6	$68.58	9.52M	9.52M	$19.04M
CTXx…d9x3	$62.55	12.07M	12.07M	$24.15M
B9oy…tmeC	$54.87	0	14.21M	$14.21M
BKbs…ctNE	$52.89	4.24M	4.24M	$8.48M
77JW…1CR5	$52.6	9.06M	9.06M	$18.13M
4coH…cg9y	$50.91	4.86M	4.86M	$9.73M

Rows per page:

1–50 of 83

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Fkbz…wYyL	-	$2.6

Get API

PGSW/SOL FAQ

Frequently asked questions about the PGSW/SOL trading pair on Solana

What is the PGSW/SOL trading pair?

PGSW/SOL is a DEX trading pair on Solana where PGSW (Pretty Girls Smoke Weed) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current PGSW/SOL price?

The most recent on-chain trade price for PGSW/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.89.

What is the PGSW/SOL price change?

Based on the highest-volume DEX market for PGSW/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PGSW/SOL 24h trading volume?

PGSW/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.75K. Across all DEX markets, the 24h volume is approximately $28.89.

Where is PGSW/SOL traded?

PGSW/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is PGSW?

PGSW (Pretty Girls Smoke Weed) is the base token in the PGSW/SOL trading pair on Solana. Its contract address is F2Z8FApKhbQY4cb2tKvNNrG7QnJBDoj1HuWhkbtXpump. View full PGSW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PGSW/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PGSW/SOL have?

PGSW/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PGSW/SOL traders?

The top traders leaderboard tracks 83 wallets that have traded PGSW/SOL on Solana. Combined volume is approximately $7.72K. The highest-volume wallet traded approximately $504.35. Use the Top Traders tab to identify whales and track smart money flows.

Is PGSW/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PGSW/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PGSW/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PGSW/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.