刀盾狗/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 刀盾狗/WSOL pair on Solana.

About 刀盾狗/WSOL

Base token刀盾狗 (官方定义我的刀盾狗名)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

刀盾狗/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 刀盾狗/WSOL

Total volume$14,407

Buy volume$7,682 (36 trades)

Sell volume$6,725 (14 trades)

Avg trade size$288

Largest trade$733

Latest price$0.0...39772

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.3% · Sell 46.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 38m 33s ago	$0.0...39772	BUY	0.000005WSOL	$0.00042	Pumpswap	2mNM…ZApY
1h 38m 34s ago	$0.0...56602	SELL	0.000007WSOL	$0.000608	Pumpswap	2mNM…ZApY
1h 42m 54s ago	$0.000003	SELL	0.000042WSOL	$0.003568	Pumpswap	2mNM…ZApY
1h 42m 54s ago	$0.0...561321	BUY	0.000005WSOL	$0.00042	Pumpswap	2mNM…ZApY
1h 44m 40s ago	$0.000034	BUY	0.00002WSOL	$0.001679	Pumpswap	2mNM…ZApY
1h 44m 40s ago	$0.000015	BUY	0.000005WSOL	$0.00042	Pumpswap	2mNM…ZApY
1h 44m 40s ago	$0.0...30573	SELL	0.00002WSOL	$0.00168	Pumpswap	2mNM…ZApY
1h 44m 40s ago	$0.0...30558	SELL	0.00002WSOL	$0.00168	Jupiter	-
1h 44m 40s ago	$0.0...30662	BUY	0.00002WSOL	$0.001679	Pumpswap	2mNM…ZApY
1h 45m 0s ago	$0.5098	BUY	0.00002WSOL	$0.00168	Pumpswap	2mNM…ZApY
1h 45m 7s ago	$0.000079	BUY	0.0004WSOL	$0.03	Pumpswap	2mNM…ZApY
1h 45m 7s ago	$0.000079	BUY	0.0008WSOL	$0.07	Pumpswap	2mNM…ZApY
1h 45m 7s ago	$0.00008	SELL	7.59WSOL	$637.98	Pumpswap	2mNM…ZApY
1h 45m 7s ago	$0.00008	BUY	8.11WSOL	$681.31	Pumpswap	2mNM…ZApY
1h 45m 8s ago	$0.000079	BUY	0.0006WSOL	$0.05	Pumpswap	2mNM…ZApY
1h 45m 8s ago	$0.000079	BUY	0.0007WSOL	$0.06	Pumpswap	2mNM…ZApY
1h 45m 8s ago	$0.000079	BUY	0.0006WSOL	$0.05	Pumpswap	2mNM…ZApY
1h 45m 10s ago	$0.00008	SELL	7.59WSOL	$638.01	Pumpswap	2mNM…ZApY
1h 45m 10s ago	$0.00008	BUY	8.42WSOL	$707.44	Pumpswap	2mNM…ZApY
1h 45m 10s ago	$0.000079	BUY	0.0006WSOL	$0.05	Pumpswap	2mNM…ZApY
1h 45m 11s ago	$0.000079	BUY	0.0003WSOL	$0.03	Pumpswap	2mNM…ZApY
1h 45m 12s ago	$0.00008	SELL	8.54WSOL	$717.19	Pumpswap	2mNM…ZApY
1h 45m 12s ago	$0.00008	BUY	8.7WSOL	$730.9	Pumpswap	2mNM…ZApY
1h 45m 14s ago	$0.00008	BUY	7.84WSOL	$658.98	Pumpswap	2mNM…ZApY
1h 45m 14s ago	$0.000079	BUY	0.0003WSOL	$0.03	Pumpswap	2mNM…ZApY
1h 45m 14s ago	$0.00008	SELL	8.05WSOL	$676.15	Pumpswap	2mNM…ZApY
1h 45m 16s ago	$0.00008	SELL	7.91WSOL	$664.73	Pumpswap	2mNM…ZApY
1h 45m 16s ago	$0.00008	BUY	7.96WSOL	$668.53	Pumpswap	2mNM…ZApY
1h 45m 16s ago	$0.000079	BUY	0.0006WSOL	$0.05	Pumpswap	2mNM…ZApY
1h 45m 16s ago	$0.000079	BUY	0.0004WSOL	$0.03	Pumpswap	2mNM…ZApY
1h 45m 18s ago	$0.00008	SELL	7.6WSOL	$638.62	Pumpswap	2mNM…ZApY
1h 45m 18s ago	$0.00008	BUY	8.57WSOL	$719.69	Pumpswap	2mNM…ZApY
1h 45m 20s ago	$0.00008	BUY	8WSOL	$671.73	Pumpswap	2mNM…ZApY
1h 45m 20s ago	$0.000078	BUY	0.0003WSOL	$0.03	Pumpswap	2mNM…ZApY
1h 45m 20s ago	$0.000079	SELL	7.97WSOL	$669.64	Pumpswap	2mNM…ZApY
1h 45m 20s ago	$0.000078	BUY	0.0003WSOL	$0.03	Pumpswap	2mNM…ZApY
1h 45m 21s ago	$0.000078	BUY	0.0003WSOL	$0.03	Pumpswap	2mNM…ZApY
1h 45m 21s ago	$0.000078	BUY	0.0007WSOL	$0.06	Pumpswap	2mNM…ZApY
1h 45m 22s ago	$0.000079	SELL	7.98WSOL	$670.57	Pumpswap	2mNM…ZApY
1h 45m 22s ago	$0.00008	BUY	8.67WSOL	$728.59	Pumpswap	2mNM…ZApY
1h 45m 24s ago	$0.000078	BUY	0.0003WSOL	$0.03	Pumpswap	2mNM…ZApY
1h 45m 24s ago	$0.000078	BUY	0.0008WSOL	$0.07	Pumpswap	2mNM…ZApY
1h 45m 24s ago	$0.000078	BUY	0.0007WSOL	$0.06	Pumpswap	2mNM…ZApY
1h 45m 25s ago	$0.00008	BUY	8.41WSOL	$706.83	Pumpswap	2mNM…ZApY
1h 45m 25s ago	$0.000079	SELL	8.36WSOL	$702.13	Pumpswap	2mNM…ZApY
1h 45m 27s ago	$0.000078	BUY	0.0008WSOL	$0.07	Pumpswap	2mNM…ZApY
1h 45m 27s ago	$0.00008	BUY	8.73WSOL	$733.19	Pumpswap	2mNM…ZApY
1h 45m 27s ago	$0.000079	SELL	8.45WSOL	$709.93	Pumpswap	2mNM…ZApY
1h 45m 27s ago	$0.000078	BUY	0.0004WSOL	$0.03	Pumpswap	2mNM…ZApY
1h 45m 29s ago	$0.00008	BUY	8.02WSOL	$673.82	Pumpswap	2mNM…ZApY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$400.91K	827	$0.00	0.00%	0.00%	-99.82%
Jupiter	$4.2	2	$0.00	0.00%	0.00%	-99.96%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3BqG…nvng	$34.81K	270.56M	233.74M	$504.3M
C1kU…TvaJ	$20.98K	156.71M	121.51M	$278.23M
FVN7…BfPe	$20.34K	135.42M	132.11M	$267.53M
5z3F…y9wT	$20.25K	160.22M	108.13M	$268.35M
7ojb…a3vm	$20.19K	159.4M	107.47M	$266.87M
HP8U…KRGA	$20.15K	155.81M	110.54M	$266.35M
53JB…zwb5	$19.45K	146.66M	111.4M	$258.06M
4Yk5…2LjB	$18.66K	152.38M	98.08M	$250.46M
48eq…Gq7Y	$18.55K	132.19M	111.81M	$244M
3jzR…tVeN	$17.67K	134.26M	98.18M	$232.44M
2ztb…KNiV	$17.65K	134.2M	99.04M	$233.24M
6Kyf…ohBu	$17.16K	129.03M	97.21M	$226.24M
7yRd…6LGk	$16.85K	147.09M	75.3M	$222.39M
Eh7g…Cfvw	$16.05K	113.43M	96.75M	$210.18M
Dpvo…EBNE	$15.93K	127.85M	84.67M	$212.52M
B4Kx…rBBj	$15.88K	123.25M	84.58M	$207.83M
CL2z…GRCH	$15.24K	100.68M	98.91M	$199.58M
ELgf…FSbQ	$14.99K	122.41M	74.64M	$197.05M
6LUw…y5Ty	$14.25K	122.21M	64.49M	$186.69M
244S…NrKE	$14.22K	111.11M	74.96M	$186.07M
6ULu…abHS	$14.18K	99.28M	86.4M	$185.68M
2WXj…NqK9	$13.41K	87.81M	87.32M	$175.13M
CNGZ…d8TC	$13.31K	99.31M	74.51M	$173.82M
FfEj…2UG8	$12.73K	90.47M	75.32M	$165.79M
8fgj…XxWW	$10.8K	87.05M	52.91M	$139.96M
XWXg…8ykp	$9.01K	64.97M	51.72M	$116.69M
43wp…1mwT	$5K	220.12M	0	$220.12M
4pzk…7edc	$5K	140.6M	0	$140.6M
ASaj…LyQa	$8.41	109.92K	109.9K	$219.82K
7mLk…869M	$3.39	23.43K	23.42K	$46.85K
HV9v…A7aG	$2.51	21.81K	21.68K	$43.49K
yuan…7CvL	$2	14.37K	14.26K	$28.64K
Ck5d…vtY4	$1.24	8.62K	8.62K	$17.24K
4t4i…YZWZ	$1.23	8.61K	8.6K	$17.21K
2yJ1…n2xg	$1.03	7.19K	7.18K	$14.37K
8u3R…CpRo	$1.03	7.17K	7.17K	$14.34K
8dhd…ZRJ9	$0.87	5.99K	5.99K	$11.97K
eofw…s49a	$0.87	5.99K	5.99K	$11.97K
8vLN…ZnSs	$0.87	5.99K	5.99K	$11.97K
3idv…bdg6	$0.82	5.89K	5.89K	$11.78K
8RB8…Httr	$0.36	2.45K	2.45K	$4.91K
27fE…szr7	$0.36	2.45K	2.45K	$4.91K
6wBy…t3Vj	$0.26	2.45K	1.22K	$3.68K
AWmq…by7e	$0.13	1.72K	0	$1.72K
2Mx4…YKJC	$0.1	1.29K	0	$1.29K
6wzR…rfCb	$0.09	1.06K	1.06K	$2.13K
Akn3…cxdr	$0.08	1.07K	0	$1.07K
2cXH…zPxu	$0.07	939.39	0	$939.39
2WCX…ZnKq	$0.07	944.53	0	$944.53
J4qE…iQp8	$0.07	939.94	0	$939.94

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

刀盾狗/WSOL FAQ

Frequently asked questions about the 刀盾狗/WSOL trading pair on Solana

What is the 刀盾狗/WSOL trading pair?

刀盾狗/WSOL is a DEX trading pair on Solana where 刀盾狗 (官方定义我的刀盾狗名) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current 刀盾狗/WSOL price?

The most recent on-chain trade price for 刀盾狗/WSOL on Solana is $0.0...39772. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $400.91K.

What is the 刀盾狗/WSOL price change?

Based on the highest-volume DEX market for 刀盾狗/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -99.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 刀盾狗/WSOL 24h trading volume?

刀盾狗/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $14.41K. Across all DEX markets, the 24h volume is approximately $400.91K.

Where is 刀盾狗/WSOL traded?

刀盾狗/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is 刀盾狗?

刀盾狗 (官方定义我的刀盾狗名) is the base token in the 刀盾狗/WSOL trading pair on Solana. Its contract address is F2YJymmCc4fWGcgp9dTLgWvyUhvcpbDC1KaxDjMik1wh. View full 刀盾狗 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 刀盾狗/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 刀盾狗/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 刀盾狗/WSOL on Solana. Combined volume is approximately $452.74K. The highest-volume wallet traded approximately $34.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is 刀盾狗/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 刀盾狗/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 刀盾狗/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 刀盾狗/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.