U.S. UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the U.S. UGOR/WSOL pair on Solana.

About U.S. UGOR/WSOL

Base tokenU.S. UGOR (United States Oil Reserve)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

U.S. UGOR/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for U.S. UGOR/WSOL
Total volume$11,720
Buy volume$2,392 (45 trades)
Sell volume$9,328 (5 trades)
Avg trade size$234
Largest trade$9,273
Latest price$0.009278
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 20.4% · Sell 79.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 6m 52s ago$0.009278SELL
98.35WSOL
$9.27KPumpswappump_amm
FLYf…oAzf
4h 7m 32s ago$0.03435BUY
0.39WSOL
$36.5Pumpswappump_amm
FLYf…oAzf
4h 8m 37s ago$0.03398BUY
1.03WSOL
$97.34Pumpswappump_amm
FLYf…oAzf
4h 8m 37s ago$0.03398BUY
1.03WSOL
$97.34Jupiterjupiter-
4h 11m 5s ago$0.03348BUY
0.94WSOL
$88.8Pumpswappump_amm
FLYf…oAzf
4h 11m 5s ago$0.03348BUY
0.94WSOL
$88.8OKXdex_solana_v3-
4h 11m 55s ago$0.03323BUY
0.07WSOL
$7.05Pumpswappump_amm
FLYf…oAzf
4h 14m 20s ago$0.03304SELL
0.06WSOL
$5.95Pumpswappump_amm
FLYf…oAzf
4h 14m 22s ago$0.03312SELL
0.26WSOL
$24.6Pumpswappump_amm
FLYf…oAzf
4h 14m 29s ago$0.0327BUY
2.67WSOL
$251.35Pumpswappump_amm
FLYf…oAzf
4h 16m 20s ago$0.03203BUY
0.09WSOL
$8.93Pumpswappump_amm
FLYf…oAzf
4h 16m 20s ago$0.03203BUY
0.09WSOL
$8.93Jupiterjupiter-
4h 17m 40s ago$0.03199BUY
0.06WSOL
$5.67Pumpswappump_amm
FLYf…oAzf
4h 17m 50s ago$0.03196BUY
0.06WSOL
$5.75Pumpswappump_amm
FLYf…oAzf
4h 18m 25s ago$0.03191BUY
0.17WSOL
$15.65Pumpswappump_amm
FLYf…oAzf
4h 19m 31s ago$0.03175SELL
0.24WSOL
$22.63Pumpswappump_amm
FLYf…oAzf
4h 22m 33s ago$0.03173BUY
1.06WSOL
$100.03Pumpswappump_amm
FLYf…oAzf
4h 24m 37s ago$0.03118BUY
1.19WSOL
$112.23Pumpswappump_amm
FLYf…oAzf
4h 24m 37s ago$0.03118BUY
1.19WSOL
$112.23Jupiterjupiter-
4h 31m 47s ago$0.03081BUY
0.27WSOL
$25.63Pumpswappump_amm
FLYf…oAzf
4h 33m 12s ago$0.0307BUY
0.04WSOL
$3.69Pumpswappump_amm
FLYf…oAzf
4h 33m 30s ago$0.03057BUY
0.5WSOL
$46.95Pumpswappump_amm
FLYf…oAzf
4h 33m 30s ago$0.03057BUY
0.5WSOL
$46.95Jupiterjupiter-
4h 34m 35s ago$0.0304BUY
0.21WSOL
$20Pumpswappump_amm
FLYf…oAzf
4h 34m 35s ago$0.0304BUY
0.21WSOL
$20Jupiterjupiter-
4h 36m 7s ago$0.03023BUY
0.46WSOL
$43.38Pumpswappump_amm
FLYf…oAzf
4h 36m 7s ago$0.03023BUY
0.46WSOL
$43.38Jupiterjupiter-
4h 36m 53s ago$0.02999BUY
0.47WSOL
$44.06Pumpswappump_amm
FLYf…oAzf
4h 38m 8s ago$0.02976BUY
0.51WSOL
$48.3Pumpswappump_amm
FLYf…oAzf
4h 41m 47s ago$0.02894BUY
2.95WSOL
$277.92Pumpswappump_amm
FLYf…oAzf
4h 41m 57s ago$0.02821BUY
0.21WSOL
$19.6Pumpswappump_amm
FLYf…oAzf
4h 42m 3s ago$0.02809BUY
0.3WSOL
$28.25Pumpswappump_amm
FLYf…oAzf
4h 42m 28s ago$0.02798BUY
0.2WSOL
$18.43Pumpswappump_amm
FLYf…oAzf
4h 44m 39s ago$0.02748BUY
2WSOL
$187.87Pumpswappump_amm
FLYf…oAzf
4h 46m 20s ago$0.02695BUY
0.37WSOL
$34.85Pumpswappump_amm
FLYf…oAzf
4h 46m 23s ago$0.02675BUY
0.5WSOL
$47.41Pumpswappump_amm
FLYf…oAzf
4h 47m 5s ago$0.0265SELL
0.02WSOL
$1.76Pumpswappump_amm
FLYf…oAzf
4h 47m 20s ago$0.02665BUY
0.01WSOL
$0.99Pumpswappump_amm
FLYf…oAzf
4h 47m 57s ago$0.02665BUY
0.00836WSOL
$0.79Pumpswappump_amm
FLYf…oAzf
4h 50m 7s ago$0.02663BUY
0.09WSOL
$8.41Pumpswappump_amm
FLYf…oAzf
4h 50m 49s ago$0.02656BUY
0.23WSOL
$21.21Pumpswappump_amm
FLYf…oAzf
4h 50m 49s ago$0.02656BUY
0.23WSOL
$21.21Jupiterjupiter-
4h 50m 59s ago$0.02646BUY
0.2WSOL
$18.65Pumpswappump_amm
FLYf…oAzf
4h 50m 59s ago$0.02646BUY
0.2WSOL
$18.65Jupiterjupiter-
4h 52m 53s ago$0.02631BUY
0.48WSOL
$45.63Pumpswappump_amm
FLYf…oAzf
4h 52m 53s ago$0.02631BUY
0.48WSOL
$45.63Jupiterjupiter-
4h 53m 55s ago$0.02617BUY
0.14WSOL
$12.89Pumpswappump_amm
FLYf…oAzf
4h 54m 14s ago$0.02612BUY
0.11WSOL
$9.92Pumpswappump_amm
FLYf…oAzf
4h 55m 21s ago$0.02587BUY
1.03WSOL
$97.4Jupiterjupiter-
4h 55m 21s ago$0.02587BUY
1.03WSOL
$97.4Pumpswappump_amm
FLYf…oAzf
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
CeEk…7N85
$9.27K0999.5K$999.5K
Capu…LVps
$2.55K160.58K0$160.58K
5jfc…ZumS
$1.33K107.92K0$107.92K
E9e6…C1Kr
$992.2444.01K0$44.01K
ENWp…4QRV
$373.4618.68K0$18.68K
FdYy…jLPp
$288.7717.28K0$17.28K
4jVa…iH82
$277.929.6K0$9.6K
9MVv…1Wy8
$251.357.69K0$7.69K
6U91…2tbB
$244.5117.11K0$17.11K
GGzt…jgSJ
$239.6711.15K0$11.15K
6LXu…guFx
$196.8310.41K0$10.41K
DCaY…ncbY
$181.039.89K0$9.89K
8U4P…Krt5
$177.615.3K0$5.3K
CKD6…c77x
$153.4310.17K0$10.17K
6tuS…SsC5
$146.065.77K0$5.77K
BQ72…GQDV
$139.015.81K0$5.81K
GFaJ…QLXw
$112.233.6K0$3.6K
2g4C…zJAX
$100.033.15K0$3.15K
UDDP…zNVn
$99.425.26K0$5.26K
EbKX…cdiU
$99.210.37K0$10.37K
54Pz…dsuy
$99.124.32K66.46$4.38K
8UCV…ucZU
$98.119.64K0$9.64K
8D6j…7ZTq
$97.43.76K0$3.76K
25zn…CzL9
$97.342.86K0$2.86K
GSyU…vBin
$88.974.58K0$4.58K
2MFo…Cj3h
$84.924.55K0$4.55K
21gB…cKTA
$69.374.32K0$4.32K
4xDs…du71
$64.72.23K0$2.23K
9nnL…Exn8
$60.013.37K0$3.37K
9CEU…wbvo
$58.545.92K0$5.92K
BQkb…uw4S
$48.343.08K0$3.08K
GmKh…txko
$48.31.62K0$1.62K
4rJ1…vGF6
$46.951.54K0$1.54K
dKWD…fdsE
$45.631.73K0$1.73K
F7p3…gmNe
$45.491.9K0$1.9K
4ZTD…vKWE
$44.061.47K0$1.47K
HZ8b…YP2Z
$43.381.44K0$1.44K
FBsk…Hyzk
$41.362.66K0$2.66K
4x1a…Juk8
$38.87742.97742.6$1.49K
7ZTm…55uK
$38.062.19K0$2.19K
6C3u…pWTU
$37.2713.02712.66$1.43K
HuzU…trAm
$36.51.06K0$1.06K
C9es…pvU1
$35.021.97K0$1.97K
6bxu…nrpX
$32.61.82K0$1.82K
FQmn…6n8s
$302.1K0$2.1K
7gMW…y5wi
$28.251.01K0$1.01K
DL2B…Xf2N
$26.722.58K0$2.58K
CRv8…JhAH
$25.63831.840$831.84
5oyt…AX5Q
$23.781.37K0$1.37K
J7mz…KXet
$23.73953.790$953.79
Rows per page:
1–50 of 80
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

U.S. UGOR/WSOL FAQ

Frequently asked questions about the U.S. UGOR/WSOL trading pair on Solana

What is the U.S. UGOR/WSOL trading pair?
U.S. UGOR/WSOL is a DEX trading pair on Solana where U.S. UGOR (United States Oil Reserve) is swapped against WSOL (Wrapped Solana).
What is the current U.S. UGOR/WSOL price?
The most recent on-chain trade price for U.S. UGOR/WSOL on Solana is $0.009278. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the U.S. UGOR/WSOL 24h trading volume?
U.S. UGOR/WSOL has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $11.72K.
What is U.S. UGOR?
U.S. UGOR (United States Oil Reserve) is the base token in the U.S. UGOR/WSOL trading pair on Solana. Its contract address is F2XEZAd1862DMjhpSUeP51R2BMpzLyRYuv8Kk4DQ3Vwb. View full U.S. UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the U.S. UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top U.S. UGOR/WSOL traders?
The top traders leaderboard tracks 80 wallets that have traded U.S. UGOR/WSOL on Solana. Combined volume is approximately $19.09K. The highest-volume wallet traded approximately $9.27K. Use the Top Traders tab to identify whales and track smart money flows.
Is U.S. UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for U.S. UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get U.S. UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own U.S. UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.