GRUMP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRUMP/WSOL pair on Solana.

About GRUMP/WSOL

Base tokenGRUMP (Goblin Trump)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GRUMP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GRUMP/WSOL

Total volume$17,036

Buy volume$8,341 (26 trades)

Sell volume$8,695 (24 trades)

Avg trade size$341

Largest trade$397

Latest price$0.04698

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.0% · Sell 51.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
25m 42s ago	$0.04698	BUY	0.00002WSOL	$0.001678	Pumpswap	5GzR…5EDp
25m 44s ago	$0.000398	BUY	0.000005WSOL	$0.00042	Pumpswap	5GzR…5EDp
25m 45s ago	$0.08299	SELL	0.001087WSOL	$0.09	Pumpswap	5GzR…5EDp
25m 45s ago	$45,177.49	SELL	0.11WSOL	$9.04	Pumpswap	5GzR…5EDp
25m 45s ago	$1,013,898.64	BUY	0.11WSOL	$9.13	Pumpswap	5GzR…5EDp
25m 45s ago	$1,013,898.64	BUY	0.11WSOL	$9.13	Jupiter	-
27m 32s ago	$0.4034	BUY	0.00002WSOL	$0.001679	Pumpswap	5GzR…5EDp
27m 43s ago	$0.000071	BUY	4.71WSOL	$395.08	Pumpswap	5GzR…5EDp
27m 43s ago	$0.000071	SELL	4.69WSOL	$393.83	Pumpswap	5GzR…5EDp
27m 46s ago	$0.000071	BUY	4.71WSOL	$395.23	Pumpswap	5GzR…5EDp
27m 46s ago	$0.000071	SELL	4.69WSOL	$393.94	Pumpswap	5GzR…5EDp
27m 47s ago	$0.000071	BUY	4.71WSOL	$395.33	Pumpswap	5GzR…5EDp
27m 47s ago	$0.000071	SELL	4.69WSOL	$394.04	Pumpswap	5GzR…5EDp
27m 48s ago	$0.000071	BUY	4.71WSOL	$395.43	Pumpswap	5GzR…5EDp
27m 48s ago	$0.000071	SELL	4.7WSOL	$394.12	Pumpswap	5GzR…5EDp
27m 48s ago	$0.000071	BUY	4.71WSOL	$395.58	Pumpswap	5GzR…5EDp
27m 48s ago	$0.000071	SELL	4.7WSOL	$394.17	Pumpswap	5GzR…5EDp
27m 50s ago	$0.000071	BUY	4.72WSOL	$395.92	Pumpswap	5GzR…5EDp
27m 50s ago	$0.000071	SELL	4.7WSOL	$394.34	Pumpswap	5GzR…5EDp
27m 51s ago	$0.000071	BUY	4.72WSOL	$396.13	Pumpswap	5GzR…5EDp
27m 51s ago	$0.000071	SELL	4.7WSOL	$394.46	Pumpswap	5GzR…5EDp
27m 52s ago	$0.000071	BUY	4.72WSOL	$396.24	Pumpswap	5GzR…5EDp
27m 52s ago	$0.000071	SELL	4.7WSOL	$394.46	Pumpswap	5GzR…5EDp
27m 53s ago	$0.000071	BUY	4.72WSOL	$396.32	Pumpswap	5GzR…5EDp
27m 53s ago	$0.000071	SELL	4.7WSOL	$394.49	Pumpswap	5GzR…5EDp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$7.81M	15K	$0.047	0.00%	+67,599.26%	+129,423.51%
Jupiter	$17.21	4	$1,013,898.6357	0.00%	+1,480,820,059,519.53%	+2,008,057,676,736.24%
OKX	$5.36	2	$0.0001	0.00%	0.00%	+41.48%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
B9uB…JWj7	$456.77K	3.73B	3.74B	$7.47B
ZaZ8…H3V5	$421.8K	3.45B	3.44B	$6.89B
FX9b…Mqyt	$414.26K	3.42B	3.41B	$6.83B
52LM…tjKn	$412.02K	3.38B	3.38B	$6.76B
6iY6…UC6a	$406.95K	3.28B	3.26B	$6.55B
9vSC…YtwM	$403.34K	3.2B	3.2B	$6.41B
32LW…D7yk	$393.48K	3.19B	3.18B	$6.37B
A7t8…9NHA	$391.99K	3.19B	3.19B	$6.38B
4194…wV87	$391.26K	3.21B	3.2B	$6.42B
8eAQ…7VB7	$389.08K	3.21B	3.19B	$6.4B
2HAp…xey3	$388.93K	3.2B	3.2B	$6.39B
JnXD…Y8Wx	$387.96K	3.23B	3.23B	$6.46B
8AM3…MsVi	$385.13K	2.93B	2.92B	$5.85B
63w6…r83K	$382.46K	2.97B	2.96B	$5.94B
7ayS…5kCc	$380.67K	3.15B	3.15B	$6.29B
5RqH…zU5V	$376.52K	3.05B	3.04B	$6.09B
EwA2…mkGy	$373.96K	3.07B	3.07B	$6.13B
EcRT…3ybh	$363.87K	2.98B	2.97B	$5.95B
5keG…QSRR	$353.82K	2.89B	2.89B	$5.78B
H5ax…wEW5	$340.39K	2.77B	2.76B	$5.53B
DJUx…L9dm	$1.76K	48.58M	0	$48.58M
ARu4…5SZn	$32.74	298.43K	206.67K	$505.11K
34G9…ZAig	$11.56	90.62K	90.62K	$181.24K
9nnL…Exn8	$9.13	0.000009	0	$0.000009
9Ud4…qfgT	$9.13	0.000009	0	$0.000009
27HF…M3MX	$9.04	44.02	0.0002	$44.02
2MFo…Cj3h	$6.2	0	90.57K	$90.57K
3X5V…22Tw	$3.77	33.07K	33.06K	$66.14K
5vJJ…pqMg	$3.73	49.24K	48.81K	$98.05K
9pe5…Afxu	$3.11	17.91K	43.63K	$61.54K
36E3…JScL	$2.59	26.4K	26.39K	$52.79K
AqJ3…3SAq	$2.15	22K	21.99K	$43.99K
4RVN…G8wp	$1.94	19.82K	19.81K	$39.62K
CNZy…XbTH	$1.94	19.8K	19.79K	$39.6K
AnKR…B85Y	$1.94	19.8K	19.79K	$39.6K
DZGo…ziNw	$1.88	19.22K	19.21K	$38.43K
Bp8R…4Rb1	$1.74	14.85K	14.82K	$29.67K
5R9o…6Ue4	$1.66	31.52K	0	$31.52K
Ck5d…vtY4	$1.29	13.2K	13.19K	$26.39K
4t4i…YZWZ	$1.29	13.17K	13.17K	$26.34K
Ced6…X9J3	$1.2	28.56K	2.83K	$31.39K
8Ydq…CCi5	$1.07	11K	11K	$22K
HydX…DyYb	$1.07	10.98K	10.97K	$21.95K
BZ7z…af2M	$0.91	8.31K	8.31K	$16.62K
3myx…EFPr	$0.91	8.26K	8.18K	$16.44K
BpRr…DD9g	$0.58	5.13K	5.1K	$10.23K
3zPP…Jmro	$0.42	6.76K	0	$6.76K
EvWc…cNaV	$0.42	6.66K	0	$6.66K
3iXH…syku	$0.42	7.75K	0	$7.75K
HY7m…xzip	$0.42	8.46K	0	$8.46K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

GRUMP/WSOL FAQ

Frequently asked questions about the GRUMP/WSOL trading pair on Solana

What is the GRUMP/WSOL trading pair?

GRUMP/WSOL is a DEX trading pair on Solana where GRUMP (Goblin Trump) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current GRUMP/WSOL price?

The most recent on-chain trade price for GRUMP/WSOL on Solana is $0.04698. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.81M.

What is the GRUMP/WSOL price change?

Based on the highest-volume DEX market for GRUMP/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +67599.26%. 24-hour change: +129423.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GRUMP/WSOL 24h trading volume?

GRUMP/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $17.04K. Across all DEX markets, the 24h volume is approximately $7.81M.

Where is GRUMP/WSOL traded?

GRUMP/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is GRUMP?

GRUMP (Goblin Trump) is the base token in the GRUMP/WSOL trading pair on Solana. Its contract address is F2Sz9srNLXtvzH7GgjVTwJw2CpxmDCtrXyKM1jdzEasg. View full GRUMP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GRUMP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top GRUMP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GRUMP/WSOL on Solana. Combined volume is approximately $7.82M. The highest-volume wallet traded approximately $456.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is GRUMP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRUMP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GRUMP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRUMP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.