BASED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/WSOL pair on Solana.

About BASED/WSOL

Base tokenBASED

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BASED/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BASED/WSOL

Total volume$16,782

Buy volume$2,470 (24 trades)

Sell volume$14,312 (26 trades)

Avg trade size$336

Largest trade$11,670

Latest price$0.000158

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.7% · Sell 85.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 6m 9s ago	$0.000158	SELL	1.91WSOL	$164.86	Meteora	6kKL…ieeo
8h 6m 9s ago	$0.000158	BUY	2.01WSOL	$173.51	Meteora	6kKL…ieeo
8h 6m 9s ago	$0.000158	SELL	1.32WSOL	$113.8	Meteora	6kKL…ieeo
8h 6m 9s ago	$0.000158	BUY	0.77WSOL	$66.39	Meteora	6kKL…ieeo
8h 6m 12s ago	$0.000158	SELL	1.8WSOL	$155.85	Meteora	6kKL…ieeo
8h 6m 12s ago	$0.000158	SELL	0.84WSOL	$72.81	Meteora	6kKL…ieeo
8h 6m 12s ago	$0.000158	BUY	1.3WSOL	$112.41	Meteora	6kKL…ieeo
8h 6m 12s ago	$0.000158	BUY	1.53WSOL	$132.24	Meteora	6kKL…ieeo
8h 6m 15s ago	$0.000158	SELL	1.53WSOL	$132.28	Meteora	6kKL…ieeo
8h 6m 15s ago	$0.000158	SELL	1.04WSOL	$89.76	Meteora	6kKL…ieeo
8h 6m 15s ago	$0.000158	BUY	1.07WSOL	$92.66	Meteora	6kKL…ieeo
8h 6m 15s ago	$0.000158	BUY	1.39WSOL	$120.06	Meteora	6kKL…ieeo
8h 6m 17s ago	$0.000187	SELL	135.1WSOL	$11.67K	Meteora	6kKL…ieeo
8h 6m 18s ago	$0.000221	SELL	1.8WSOL	$155.11	Meteora	6kKL…ieeo
8h 6m 18s ago	$0.000222	SELL	1.07WSOL	$92.66	Meteora	6kKL…ieeo
8h 6m 18s ago	$0.000222	BUY	0.83WSOL	$72	Meteora	6kKL…ieeo
8h 6m 18s ago	$0.000222	BUY	1.36WSOL	$117.13	Meteora	6kKL…ieeo
8h 6m 21s ago	$0.000222	SELL	1.36WSOL	$117.13	Meteora	6kKL…ieeo
8h 6m 21s ago	$0.000222	SELL	0.83WSOL	$72	Meteora	6kKL…ieeo
8h 6m 21s ago	$0.000222	BUY	1.09WSOL	$94.53	Meteora	6kKL…ieeo
8h 6m 21s ago	$0.000221	BUY	1.14WSOL	$98.87	Meteora	6kKL…ieeo
8h 6m 24s ago	$0.000221	SELL	1.09WSOL	$94.53	Meteora	6kKL…ieeo
8h 6m 24s ago	$0.000222	SELL	0.88WSOL	$76.24	Meteora	6kKL…ieeo
8h 6m 24s ago	$0.000222	BUY	0.8WSOL	$69.53	Meteora	6kKL…ieeo
8h 6m 24s ago	$0.000222	BUY	0.95WSOL	$82.41	Meteora	6kKL…ieeo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
57Gn…LUEv	$407.98K	3.54B	3.51B	$7.05B
BVgG…LyJH	$403.54K	3.53B	3.52B	$7.05B
5nMK…ZzLi	$386.32K	3.3B	3.26B	$6.56B
Dtnh…LArD	$378.99K	3.31B	3.28B	$6.59B
FGab…uFLa	$369.85K	3.09B	3.07B	$6.16B
G7ei…HtKy	$360.33K	3.22B	3.19B	$6.41B
9Lds…tEWE	$357.48K	3.08B	3.06B	$6.14B
Dhqp…b52a	$353.53K	3.07B	3.04B	$6.11B
6rdc…XKLg	$315.54K	2.7B	2.68B	$5.37B
5B5a…fnoy	$298.96K	2.53B	2.51B	$5.04B
BRVb…Xqr1	$294.66K	2.4B	2.39B	$4.79B
2eGW…3Fms	$285.49K	2.46B	2.44B	$4.9B
DCEJ…NLL2	$282.58K	2.42B	2.4B	$4.82B
4JaD…or5C	$274.12K	2.23B	2.2B	$4.43B
Bkeo…Mtcv	$272.98K	2.42B	2.4B	$4.81B
BsyJ…bgdr	$245.06K	2.11B	2.09B	$4.2B
CYaG…FReX	$13.41K	62.49M	62.49M	$124.98M
5Zmu…NubT	$15.84	184.65K	184.63K	$369.28K
GyRk…LimA	$8.4	123.02K	123K	$246.02K
4GZg…8srr	$7.81	118.05K	0	$118.05K
4a5H…thZr	$7.8	137.82K	0	$137.82K
GgmC…mrFC	$7.8	137.37K	0	$137.37K
txD4…HFyG	$7.8	139.9K	0	$139.9K
5EoG…KnKb	$7.79	116.53K	0	$116.53K
By29…fCnS	$7.79	61.91K	0	$61.91K
5Xtn…L7xW	$7.79	60.92K	0	$60.92K
Ep83…wQut	$7.77	74.42K	0	$74.42K
9ZBP…XVky	$7.77	132.1K	0	$132.1K
H8rS…G8GC	$7.77	81.88K	0	$81.88K
22gA…qPwa	$7.77	119.76K	0	$119.76K
GQSe…XdNB	$7.77	61.31K	0	$61.31K
CVze…H4QK	$7.76	80.26K	0	$80.26K
4AXp…3ZMT	$7.76	148.32K	0	$148.32K
CmXM…sntt	$7.76	59.11K	0	$59.11K
AXAk…4Ki3	$7.76	139.06K	0	$139.06K
6eoj…LSYv	$7.76	134.38K	0	$134.38K
6Krb…LNyH	$7.75	61.23K	0	$61.23K
Cnat…oazV	$7.75	72.74K	0	$72.74K
3LUt…CRDd	$7.75	108.05K	0	$108.05K
yG5h…Skhr	$7.74	72.48K	0	$72.48K
HauC…pj7W	$7.74	81.25K	0	$81.25K
7j9W…DzNU	$7.74	131.64K	0	$131.64K
75RH…gChY	$7.73	162.92K	0	$162.92K
Emro…T9g2	$7.73	79.8K	0	$79.8K
81N7…VU8M	$7.72	61.32K	0	$61.32K
39Qv…b15n	$7.72	130.28K	0	$130.28K
JAYe…rfMU	$7.71	61.31K	0	$61.31K
DV59…ot7r	$7.71	58.96K	0	$58.96K
rez4…UvJh	$7.7	74.55K	0	$74.55K
DLsH…p3Um	$7.7	136.06K	0	$136.06K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BASED/WSOL FAQ

Frequently asked questions about the BASED/WSOL trading pair on Solana

What is the BASED/WSOL trading pair?

BASED/WSOL is a DEX trading pair on Solana where BASED is swapped against WSOL (Wrapped Solana).

What is the current BASED/WSOL price?

The most recent on-chain trade price for BASED/WSOL on Solana is $0.000158. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BASED/WSOL 24h trading volume?

BASED/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $16.78K.

What is BASED?

BASED is the base token in the BASED/WSOL trading pair on Solana. Its contract address is F2PyUk61tirz9o6ToNudPAsHpuKAzT7PSXssJuUcPDAB. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BASED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BASED/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BASED/WSOL on Solana. Combined volume is approximately $5.3M. The highest-volume wallet traded approximately $407.98K. Use the Top Traders tab to identify whales and track smart money flows.

Is BASED/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BASED/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.