NONGMOODAENG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NONGMOODAENG/WSOL pair on Solana.

About NONGMOODAENG/WSOL

Base tokenNONGMOODAENG (น้องหมูแดง X)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NONGMOODAENG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NONGMOODAENG/WSOL

Total volume$7,208

Buy volume$3,823 (29 trades)

Sell volume$3,386 (21 trades)

Avg trade size$144

Largest trade$250

Latest price$0.000087

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.0% · Sell 47.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 33m 8s ago	$0.000087	BUY	1.95WSOL	$163.97	Meteora	6vNJ…NYmC
1h 33m 8s ago	$0.000087	SELL	1.4WSOL	$117.45	Meteora	6vNJ…NYmC
1h 33m 9s ago	$0.000087	BUY	1.92WSOL	$161.63	Meteora	6vNJ…NYmC
1h 33m 9s ago	$0.000086	BUY	0.003051WSOL	$0.26	Meteora	6vNJ…NYmC
1h 33m 9s ago	$0.000086	BUY	0.002158WSOL	$0.18	Meteora	6vNJ…NYmC
1h 33m 9s ago	$0.000087	BUY	1.88WSOL	$157.9	Meteora	6vNJ…NYmC
1h 33m 9s ago	$0.000086	BUY	0.003837WSOL	$0.32	Meteora	6vNJ…NYmC
1h 33m 9s ago	$0.000086	BUY	0.001716WSOL	$0.14	Meteora	6vNJ…NYmC
1h 33m 9s ago	$0.000087	SELL	1.03WSOL	$86.46	Meteora	6vNJ…NYmC
1h 33m 9s ago	$0.000087	SELL	1.54WSOL	$129.47	Meteora	6vNJ…NYmC
1h 33m 9s ago	$0.000087	BUY	2.23WSOL	$187.01	Meteora	6vNJ…NYmC
1h 33m 9s ago	$0.000087	SELL	2.65WSOL	$222.21	Meteora	6vNJ…NYmC
1h 33m 9s ago	$0.000087	BUY	1.62WSOL	$135.63	Meteora	6vNJ…NYmC
1h 33m 9s ago	$0.000087	BUY	2.59WSOL	$217.9	Meteora	6vNJ…NYmC
1h 33m 9s ago	$0.000087	SELL	2.63WSOL	$220.47	Meteora	6vNJ…NYmC
1h 33m 9s ago	$0.000087	SELL	2.36WSOL	$198.4	Meteora	6vNJ…NYmC
1h 33m 10s ago	$0.000087	BUY	1.56WSOL	$131.2	Meteora	6vNJ…NYmC
1h 33m 10s ago	$0.000087	BUY	1.94WSOL	$162.99	Meteora	6vNJ…NYmC
1h 33m 10s ago	$0.000087	SELL	2.67WSOL	$224.53	Meteora	6vNJ…NYmC
1h 33m 10s ago	$0.000087	SELL	1.37WSOL	$114.91	Meteora	6vNJ…NYmC
1h 33m 10s ago	$0.000087	BUY	1.59WSOL	$133.93	Meteora	6vNJ…NYmC
1h 33m 10s ago	$0.000087	SELL	1.7WSOL	$142.58	Meteora	6vNJ…NYmC
1h 33m 11s ago	$0.000087	SELL	1.53WSOL	$128.3	Meteora	6vNJ…NYmC
1h 33m 11s ago	$0.000087	SELL	1.81WSOL	$151.89	Meteora	6vNJ…NYmC
1h 33m 11s ago	$0.000087	BUY	2.56WSOL	$214.9	Meteora	6vNJ…NYmC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$3.61M	23K	$0.0001	0.00%	0.00%	+365.23%
Jupiter	$0.22	3	$0.0001	0.00%	0.00%	+154.30%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CTd9…qJno	$200.84K	2.14B	2.07B	$4.21B
4XVu…FmWP	$200.13K	2.17B	2.07B	$4.24B
5Rgx…dXy1	$199.04K	2.11B	2.03B	$4.14B
mtRb…c9jx	$197.17K	2.08B	2.02B	$4.1B
JC2N…GqVt	$195.94K	2.1B	2.04B	$4.14B
9mi3…Wyyx	$195.87K	2.09B	2.03B	$4.12B
5xje…EE45	$195.39K	2.08B	2B	$4.08B
9Gkk…i3qY	$194.94K	2.05B	1.99B	$4.05B
5UNQ…spKM	$194.55K	2.03B	1.98B	$4.01B
GuQR…WGrz	$193.67K	2.06B	1.98B	$4.03B
E3T5…SKkH	$192.77K	2.03B	1.99B	$4.02B
96P3…6yyc	$192.5K	2.06B	1.99B	$4.05B
6rPW…3yr3	$192K	2.08B	1.99B	$4.06B
E8Wb…qqe9	$191.28K	2.06B	2B	$4.06B
ABnN…TqYi	$190.45K	2.04B	1.92B	$3.96B
4aym…U6oz	$189.12K	2.03B	1.91B	$3.94B
EurW…K7op	$186.09K	1.98B	1.89B	$3.88B
6e4q…kUfn	$183.89K	1.97B	1.85B	$3.82B
AgVq…XjyD	$183.36K	1.97B	1.85B	$3.82B
8Rnq…RuXm	$3.06K	140.24M	0	$140.24M
4CSj…GFRx	$1.22K	43.25M	0	$43.25M
ARu4…5SZn	$59.33	644.26K	0	$644.26K
8i55…qXcp	$11.01	177.29K	177.27K	$354.55K
ETMF…vr3J	$2.24	38.55K	38.54K	$77.09K
7axd…wMv9	$2.21	39.8K	39.8K	$79.6K
HbtF…Yz39	$2.03	35.29K	35.29K	$70.58K
GdFf…V4mD	$1.23	31.39K	31.38K	$62.77K
2pTV…YAEW	$0.6	11.74K	11.74K	$23.49K
Cpsq…teGA	$0.42	10.68K	0	$10.68K
7Aoi…pEFq	$0.42	11.94K	0	$11.94K
J6cw…KU9o	$0.42	4.6K	0	$4.6K
956w…vJWi	$0.42	6.54K	0	$6.54K
8bU7…UDXo	$0.42	9.05K	0	$9.05K
4erw…AcHJ	$0.42	4.88K	0	$4.88K
6BsL…9ahd	$0.42	11.36K	0	$11.36K
BuTt…gRPR	$0.42	9.16K	0	$9.16K
GPbB…SifG	$0.42	9.72K	0	$9.72K
7y5t…egL8	$0.42	8.43K	0	$8.43K
Hcca…TCw9	$0.42	7.35K	0	$7.35K
8Cmv…3i8j	$0.42	8.03K	0	$8.03K
2yBa…dtDf	$0.42	8.98K	0	$8.98K
8JRa…PbTX	$0.42	7.83K	0	$7.83K
5cGN…s9EK	$0.42	9.99K	0	$9.99K
G8Xc…oVZP	$0.42	8.26K	0	$8.26K
8V8T…TS4i	$0.42	6.36K	0	$6.36K
7SNx…ytXS	$0.42	10.24K	0	$10.24K
5xMm…phvU	$0.42	9.79K	0	$9.79K
3Bzy…xgAE	$0.42	9.13K	0	$9.13K
2DPx…dLV4	$0.42	7.51K	0	$7.51K
CvAo…XRhP	$0.42	5.38K	0	$5.38K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

NONGMOODAENG/WSOL FAQ

Frequently asked questions about the NONGMOODAENG/WSOL trading pair on Solana

What is the NONGMOODAENG/WSOL trading pair?

NONGMOODAENG/WSOL is a DEX trading pair on Solana where NONGMOODAENG (น้องหมูแดง X) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current NONGMOODAENG/WSOL price?

The most recent on-chain trade price for NONGMOODAENG/WSOL on Solana is $0.000087. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.61M.

What is the NONGMOODAENG/WSOL price change?

Based on the highest-volume DEX market for NONGMOODAENG/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +365.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NONGMOODAENG/WSOL 24h trading volume?

NONGMOODAENG/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $7.21K. Across all DEX markets, the 24h volume is approximately $3.61M.

Where is NONGMOODAENG/WSOL traded?

NONGMOODAENG/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is NONGMOODAENG?

NONGMOODAENG (น้องหมูแดง X) is the base token in the NONGMOODAENG/WSOL trading pair on Solana. Its contract address is F2FqXJiUuc7X91zMmQ4GbKXnmp2wYPU6NWs5Bf7QzEGQ. View full NONGMOODAENG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NONGMOODAENG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top NONGMOODAENG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded NONGMOODAENG/WSOL on Solana. Combined volume is approximately $3.67M. The highest-volume wallet traded approximately $200.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is NONGMOODAENG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NONGMOODAENG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NONGMOODAENG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NONGMOODAENG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.