CAN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAN/SOL pair on Solana.

About CAN/SOL

Base tokenCAN (canwifhat)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CAN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CAN/SOL

Total volume$1,503

Buy volume$551 (19 trades)

Sell volume$953 (31 trades)

Avg trade size$30

Largest trade$157

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.6% · Sell 63.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
30m 47s ago	$0.000003	SELL	0.24SOL	$20.76	Pumpfun	A5rN…3p1E
31m 53s ago	$0.000003	SELL	0.004397SOL	$0.38	Pumpfun	A5rN…3p1E
44m 53s ago	$0.000003	SELL	0.001986SOL	$0.17	Pumpfun	A5rN…3p1E
1h 30m 46s ago	$0.000003	SELL	0.03SOL	$2.81	Pumpfun	A5rN…3p1E
1h 50m 50s ago	$0.000003	SELL	0.21SOL	$17.95	Pumpfun	A5rN…3p1E
2h 1m 13s ago	$0.000003	SELL	0.01SOL	$0.99	Pumpfun	A5rN…3p1E
2h 38m 38s ago	$0.000003	SELL	0.003214SOL	$0.28	Pumpfun	A5rN…3p1E
4h 19m 57s ago	$0.000003	SELL	0.03SOL	$2.59	Pumpfun	A5rN…3p1E
4h 46m 31s ago	$0.000003	SELL	0.05SOL	$4.28	Pumpfun	A5rN…3p1E
5h 9m 49s ago	$0.000003	SELL	0.07SOL	$5.79	Pumpfun	A5rN…3p1E
5h 14m 58s ago	$0.000003	SELL	0.02SOL	$1.4	Pumpfun	A5rN…3p1E
5h 41m 25s ago	$0.000003	SELL	0.000131SOL	$0.01	Pumpfun	A5rN…3p1E
6h 3m 54s ago	$0.000003	SELL	0.05SOL	$4.74	Pumpfun	A5rN…3p1E
6h 28m 28s ago	$0.000003	SELL	0.97SOL	$83.54	Pumpfun	A5rN…3p1E
6h 28m 42s ago	$0.000003	BUY	0.98SOL	$84.59	Pumpfun	A5rN…3p1E
6h 42m 54s ago	$0.000003	BUY	0.49SOL	$42.39	Pumpfun	A5rN…3p1E
6h 55m 19s ago	$0.000003	SELL	0.01SOL	$1.12	Pumpfun	A5rN…3p1E
6h 59m 7s ago	$0.000003	SELL	0.68SOL	$59.38	Pumpfun	A5rN…3p1E
6h 59m 31s ago	$0.000003	SELL	0.85SOL	$73.84	Pumpfun	A5rN…3p1E
7h 11m 35s ago	$0.000003	BUY	0.05SOL	$4.08	Pumpfun	A5rN…3p1E
7h 12m 6s ago	$0.000003	SELL	0.006949SOL	$0.6	Pumpfun	A5rN…3p1E
7h 13m 42s ago	$0.000003	SELL	0.03SOL	$2.79	Pumpfun	A5rN…3p1E
7h 14m 7s ago	$0.000003	SELL	0.63SOL	$54.28	Pumpfun	A5rN…3p1E
7h 14m 52s ago	$0.000003	SELL	0.61SOL	$52.92	Pumpfun	A5rN…3p1E
7h 15m 44s ago	$0.000003	SELL	0.47SOL	$40.67	Pumpfun	A5rN…3p1E

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$43.37	7	$0.00	0.00%	-0.77%	-2.30%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CNAu…SH2y	$1.37K	69.23M	69.23M	$138.47M
BBPK…X8oR	$1.21K	70.5M	68.28M	$138.78M
AFWJ…oT7E	$1.18K	57.45M	73.37M	$130.83M
CYob…zifG	$1.13K	63.5M	63.5M	$127.01M
9ZzQ…dNpa	$797.86	64.15M	64.15M	$128.31M
4wwy…AkU9	$717.45	32.36M	32.36M	$64.71M
ARu4…5SZn	$715.47	60.23M	72.49M	$132.72M
4wSv…ZgRR	$621.43	78.26M	86.43M	$164.69M
9S2V…BfxZ	$605.88	37.57M	37.57M	$75.14M
DTz1…3siK	$596.4	35.49M	35.49M	$70.98M
EqiF…r1Zb	$588.74	26.09M	38.76M	$64.85M
2tWp…S914	$544.54	37.22M	50.51M	$87.73M
SQHK…7TZq	$525.24	36.49M	36.49M	$72.97M
3rxA…npZP	$475.71	40.01M	45.8M	$85.81M
HPPg…tR2T	$456.34	37.17M	37.17M	$74.33M
4Drt…kU2s	$451.43	44.01M	0	$44.01M
HdzX…f4ou	$426.87	29.19M	29.19M	$58.39M
ER2v…SP3a	$415.38	29.54M	29.54M	$59.09M
DiBi…hfft	$413.49	38.38M	38.38M	$76.76M
CLSL…96K5	$412.13	19.85M	27.07M	$46.92M
4Fm3…1LRD	$403.25	26.66M	26.66M	$53.31M
5KHP…FbiM	$379.81	21.24M	21.24M	$42.47M
6TbD…ML1b	$377.28	0	35.63M	$35.63M
3mSd…65qo	$376.46	23.7M	23.7M	$47.4M
HY5u…pQcn	$374.13	20.51M	20.51M	$41.02M
64hP…4AEz	$372.49	20.84M	20.84M	$41.69M
7WSD…q63k	$363.65	16.57M	28.23M	$44.8M
Fqam…zrve	$356.05	21.42M	21.42M	$42.84M
3tKA…GCZC	$337.55	0	39.11M	$39.11M
BQvn…RBZG	$321.23	20.08M	20.08M	$40.16M
4pkP…hz9P	$318.63	44.68M	44.68M	$89.37M
FYTV…bNto	$318.48	20.18M	20.18M	$40.37M
7CtW…VHb4	$314.67	20.59M	20.59M	$41.18M
6KMq…xUeb	$314.28	18.82M	18.82M	$37.64M
34zb…ZwSE	$308.98	20.95M	20.95M	$41.89M
45tC…DhCp	$304.76	18.96M	18.96M	$37.93M
7b6U…wKfm	$301.36	6.41M	26.89M	$33.3M
9DSV…Pn1N	$287.07	21.23M	21.23M	$42.46M
8xXX…U3Xj	$284.75	20.25M	20.25M	$40.5M
i7Mj…CoCK	$283.55	18.08M	18.08M	$36.16M
9bZ9…knPB	$280.67	16.55M	16.55M	$33.09M
asZX…5Cnr	$263.8	16.94M	16.94M	$33.88M
5BcR…45fm	$260.83	21.26M	21.26M	$42.53M
BMjE…5uah	$247.42	15.92M	15.92M	$31.84M
2XCD…Mdvu	$245.82	12.94M	12.94M	$25.89M
6bCq…1M6e	$241.7	0	16.33M	$16.33M
8EJL…XNHr	$234.89	10.86M	16.39M	$27.25M
GZ5j…gpMg	$232.52	15.89M	15.89M	$31.79M
7MZK…JJu3	$221.64	13.13M	13.13M	$26.25M
7Jwf…EHPC	$209.36	0	17.9M	$17.9M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	A5rN…3p1E	-	$237.01

Get API

CAN/SOL FAQ

Frequently asked questions about the CAN/SOL trading pair on Solana

What is the CAN/SOL trading pair?

CAN/SOL is a DEX trading pair on Solana where CAN (canwifhat) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current CAN/SOL price?

The most recent on-chain trade price for CAN/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $43.37.

What is the CAN/SOL price change?

Based on the highest-volume DEX market for CAN/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.77%. 24-hour change: -2.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CAN/SOL 24h trading volume?

CAN/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.5K. Across all DEX markets, the 24h volume is approximately $43.37.

Where is CAN/SOL traded?

CAN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is CAN?

CAN (canwifhat) is the base token in the CAN/SOL trading pair on Solana. Its contract address is F2DvB4SrKH9xo47tPPWbTRZie9n9jKB9wXJWY5b5pump. View full CAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CAN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CAN/SOL have?

CAN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CAN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CAN/SOL on Solana. Combined volume is approximately $30.38K. The highest-volume wallet traded approximately $1.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is CAN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CAN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.