Asteroid/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asteroid/WSOL pair on Solana.

About Asteroid/WSOL

Base tokenAsteroid (Oliviaperrotto Asteroid)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Asteroid/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Asteroid/WSOL

Total volume$2,447

Buy volume$1,112 (18 trades)

Sell volume$1,335 (32 trades)

Avg trade size$49

Largest trade$384

Latest price$0.000009

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.4% · Sell 54.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 26s ago	$0.000009	SELL	0.43WSOL	$36.47	Jupiter	-
1m 26s ago	$0.000009	SELL	0.43WSOL	$36.47	Pumpswap	81q9…8Q2F
2m 26s ago	$0.000009	SELL	2.73WSOL	$231.56	Pumpswap	81q9…8Q2F
4m 57s ago	$0.00001	SELL	0.23WSOL	$19.44	Pumpswap	81q9…8Q2F
4m 57s ago	$0.00001	SELL	0.22WSOL	$19.07	Pumpswap	81q9…8Q2F
5m 0s ago	$0.00001	SELL	1.2WSOL	$102.1	Pumpswap	81q9…8Q2F
16m 47s ago	$0.00001	BUY	2.96WSOL	$251.58	Pumpswap	81q9…8Q2F
17m 23s ago	$0.000009	SELL	0.38WSOL	$32.66	Pumpswap	81q9…8Q2F
17m 23s ago	$0.000009	SELL	0.39WSOL	$33.43	Pumpswap	81q9…8Q2F
20m 47s ago	$0.00001	SELL	0.005646WSOL	$0.48	Pumpswap	81q9…8Q2F
24m 45s ago	$0.00001	SELL	0.19WSOL	$16.11	Pumpswap	81q9…8Q2F
25m 45s ago	$0.00001	SELL	0.62WSOL	$52.33	Jupiter	-
25m 45s ago	$0.00001	SELL	0.62WSOL	$52.33	Pumpswap	81q9…8Q2F
26m 27s ago	$0.00001	BUY	0.005927WSOL	$0.5	Pumpswap	81q9…8Q2F
26m 28s ago	$0.00001	BUY	0.2WSOL	$16.76	Pumpswap	81q9…8Q2F
26m 29s ago	$0.000009	BUY	1.67WSOL	$141.6	Pumpswap	81q9…8Q2F
26m 29s ago	$0.00001	BUY	0.39WSOL	$33.35	Pumpswap	81q9…8Q2F
26m 29s ago	$0.00001	BUY	0.42WSOL	$35.36	Pumpswap	81q9…8Q2F
29m 40s ago	$0.000009	BUY	0.67WSOL	$57.11	Jupiter	-
29m 40s ago	$0.000009	BUY	0.67WSOL	$56.41	Pumpswap	81q9…8Q2F
36m 6s ago	$0.000009	SELL	0.51WSOL	$42.95	Jupiter	-
36m 6s ago	$0.000009	SELL	0.51WSOL	$42.95	Pumpswap	81q9…8Q2F
40m 27s ago	$0.000009	SELL	0.36WSOL	$30.7	Pumpswap	81q9…8Q2F
43m 21s ago	$0.000009	SELL	0.18WSOL	$14.94	Pumpswap	81q9…8Q2F
46m 14s ago	$0.000009	SELL	1.26WSOL	$106.7	Jupiter	-
46m 14s ago	$0.000009	SELL	1.26WSOL	$106.7	Pumpswap	81q9…8Q2F
50m 57s ago	$0.00001	SELL	0.96WSOL	$81.36	Pumpswap	81q9…8Q2F
51m 27s ago	$0.00001	BUY	0.2WSOL	$16.79	Pumpswap	81q9…8Q2F
53m 59s ago	$0.00001	SELL	0.02WSOL	$2	Pumpswap	81q9…8Q2F
54m 0s ago	$0.000009	BUY	4.52WSOL	$384.3	Pumpswap	81q9…8Q2F
58m 15s ago	$0.000008	SELL	0.44WSOL	$37.72	Pumpswap	81q9…8Q2F
59m 45s ago	$0.000008	BUY	0.02WSOL	$1.68	Pumpswap	81q9…8Q2F
59m 46s ago	$0.000008	SELL	0.98WSOL	$83.53	Pumpswap	81q9…8Q2F
1h 0m 16s ago	$0.000009	SELL	0.27WSOL	$23.32	Pumpswap	81q9…8Q2F
1h 9m 24s ago	$0.000009	SELL	0.47WSOL	$40.02	Pumpswap	81q9…8Q2F
1h 10m 38s ago	$0.000009	BUY	0.29WSOL	$24.74	Pumpswap	81q9…8Q2F
1h 14m 25s ago	$0.000009	BUY	0.03WSOL	$2.22	Pumpswap	81q9…8Q2F
1h 15m 57s ago	$0.000009	SELL	0.003013WSOL	$0.26	Pumpswap	81q9…8Q2F
1h 15m 59s ago	$0.000009	SELL	0.07WSOL	$6.12	Jupiter	-
1h 15m 59s ago	$0.000009	SELL	0.07WSOL	$6.12	Pumpswap	81q9…8Q2F
1h 16m 48s ago	$0.000009	BUY	0.07WSOL	$5.92	Pumpswap	81q9…8Q2F
1h 18m 17s ago	$0.000009	BUY	0.003052WSOL	$0.26	Pumpswap	81q9…8Q2F
1h 18m 19s ago	$0.000009	BUY	0.2WSOL	$17.19	Pumpswap	81q9…8Q2F
1h 18m 23s ago	$0.000009	BUY	0.2WSOL	$17.19	Pumpswap	81q9…8Q2F
1h 18m 26s ago	$0.000009	BUY	0.57WSOL	$48.98	Pumpswap	81q9…8Q2F
1h 19m 34s ago	$0.000008	SELL	0.04WSOL	$3.01	Jupiter	-
1h 19m 34s ago	$0.000008	SELL	0.04WSOL	$3.01	Pumpswap	81q9…8Q2F
1h 22m 43s ago	$0.000008	SELL	0.44WSOL	$37.85	Pumpswap	81q9…8Q2F
1h 22m 46s ago	$0.000009	SELL	0.19WSOL	$16.6	Pumpswap	81q9…8Q2F
1h 22m 46s ago	$0.000009	SELL	0.19WSOL	$16.45	Pumpswap	81q9…8Q2F

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$4.3K	115	$0.00	-16.55%	+5.88%	-38.68%
Jupiter	$619.27	16	$0.00	0.00%	-7.30%	-39.42%
OKX	$154.88	5	$0.00	0.00%	0.00%	-25.56%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G4CX…jnLf	$1.72K	96.24M	96.24M	$192.47M
2tgU…JUvY	$1.54K	97.41M	88.37M	$185.78M
9GFa…TAJ1	$990.08	50.49M	50.49M	$100.98M
Ed84…TQ4e	$976.06	0	149.07M	$149.07M
C51W…NVhf	$940.57	45.39M	45.39M	$90.78M
BTYV…69xY	$892.96	56.7M	56.94M	$113.64M
EeXv…zumH	$774.38	46.52M	46.52M	$93.04M
6qNd…Y9eh	$699.94	26.59M	41.01M	$67.61M
ARu4…5SZn	$692.05	64.03M	28.2M	$92.24M
4HSv…VrEi	$588.02	35.36M	35.36M	$70.72M
JDFB…49za	$564.84	23.35M	23.35M	$46.7M
5aLY…JUfG	$537.23	33.26M	39.21M	$72.47M
2ubk…dzVX	$517.3	13.24M	46.76M	$60M
5Efh…YNj1	$487.38	21.18M	21.18M	$42.35M
Hgv2…S6cM	$474.96	29.29M	21.94M	$51.23M
6ux9…AoY5	$468.52	22.24M	22.04M	$44.28M
F4D3…zoqd	$465.02	25.05M	25.05M	$50.11M
ebZR…MuPA	$464.34	28.1M	28.1M	$56.2M
9M7a…YQpx	$409.7	30.54M	30.54M	$61.09M
8Jzm…ggwh	$399.2	25.64M	25.42M	$51.06M
3qdm…qkkX	$397.93	29.31M	29.31M	$58.61M
DAEd…CvHC	$395.79	0	50.39M	$50.39M
4UhW…xJoD	$390.93	33.07M	0	$33.07M
BJzw…KSSj	$384.3	42.84M	0	$42.84M
6oS7…y5fA	$360.16	28.43M	28.43M	$56.86M
HiRX…2Ems	$343.52	26.07M	15.91M	$41.98M
5vBe…v9Ey	$342.14	24.16M	25.87M	$50.03M
HqXf…W1HB	$341.51	11.1M	11.1M	$22.21M
6YYM…vW2h	$331.51	40.51M	0	$40.51M
6FYg…R8og	$311.08	22.79M	22.79M	$45.58M
B4Hp…AoQj	$301.38	19.19M	0	$19.19M
9FDv…DFm8	$289.31	29.02M	14.51M	$43.53M
AK7C…eSZh	$277.01	32.45M	0	$32.45M
RFtE…rQrW	$272.64	15.15M	15.15M	$30.3M
AvtE…dGKQ	$264.04	0	32.33M	$32.33M
Aygk…Goat	$252.09	11.21M	11.21M	$22.41M
EJGG…fqUk	$250.96	17.53M	17.53M	$35.07M
7BNa…LGH5	$249.37	16.25M	16.25M	$32.51M
7Qu7…bEDD	$224.91	18.33M	18.33M	$36.66M
DDAx…WmKN	$210.55	0	16.78M	$16.78M
D9gp…dGgU	$197.98	5.73M	16.26M	$21.98M
HH6H…85aw	$180.6	0	25.43M	$25.43M
HBtZ…GbPw	$176.24	7.8M	11.74M	$19.54M
7zP7…Fh8W	$171.16	16.89M	0	$16.89M
FnTp…oPqd	$169.63	13.1M	13.1M	$26.21M
9M6p…mr8R	$167.77	8.15M	8.15M	$16.29M
GsCm…JCj1	$167.19	0	18.87M	$18.87M
9d3J…38M9	$167.12	0	27.48M	$27.48M
9cQD…aGRh	$163.36	5.49M	5.49M	$10.98M
D64a…i6YR	$157.06	13.08M	13.08M	$26.17M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	81q9…8Q2F	-	$3.61K

Get API

Asteroid/WSOL FAQ

Frequently asked questions about the Asteroid/WSOL trading pair on Solana

What is the Asteroid/WSOL trading pair?

Asteroid/WSOL is a DEX trading pair on Solana where Asteroid (Oliviaperrotto Asteroid) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Asteroid/WSOL price?

The most recent on-chain trade price for Asteroid/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.08K.

What is the Asteroid/WSOL price change?

Based on the highest-volume DEX market for Asteroid/WSOL on Solana: 10-minute change: -16.55%. 1-hour change: +5.88%. 24-hour change: -38.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Asteroid/WSOL 24h trading volume?

Asteroid/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.45K. Across all DEX markets, the 24h volume is approximately $5.08K.

Where is Asteroid/WSOL traded?

Asteroid/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Asteroid?

Asteroid (Oliviaperrotto Asteroid) is the base token in the Asteroid/WSOL trading pair on Solana. Its contract address is F2C7Ubpogt33a7swVgfmeoxjKsV3EH3aLjVVquydpump. View full Asteroid analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Asteroid/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Asteroid/WSOL have?

Asteroid/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Asteroid/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Asteroid/WSOL on Solana. Combined volume is approximately $27.07K. The highest-volume wallet traded approximately $1.72K. Use the Top Traders tab to identify whales and track smart money flows.

Is Asteroid/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Asteroid/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Asteroid/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asteroid/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.