Patricia/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Patricia/SOL pair on Solana.

About Patricia/SOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 04:13:00SolanaPumpfunSELLPatricia84.63K-0.002339$0.2100
10/04 11:51:00SolanaPumpfunSELLPatricia357.14K-0.009875$0.82200
10/04 11:46:00SolanaPumpfunBUYPatricia178.57K-0.005$0.42100
10/04 08:19:00SolanaPumpfunSELLPatricia9.65M-0.27$22.33100
10/04 07:11:00SolanaPumpfunSELLPatricia3.29M-0.09$7.73100
10/04 06:57:00SolanaPumpfunSELLPatricia2.57M-0.07$6.08100
10/04 06:40:00SolanaPumpfunBUYPatricia818.99K-0.02$1.96100
10/04 06:38:00SolanaPumpfunSELLPatricia432.18K-0.01$1.02100
10/04 06:29:00SolanaPumpfunSELLPatricia1.89M-0.05$4.49400
10/04 06:28:00SolanaPumpfunSELLPatricia1.25M-0.04$2.99100
10/04 06:27:00SolanaPumpfunSELLPatricia13.6M-0.39$32.83200
10/04 06:25:00SolanaPumpfunBUYPatricia3.98M-0.12$9.82100
10/04 06:25:00SolanaPumpfunSELLPatricia35.77M-1.08$89.91600
10/04 06:24:00SolanaPumpfunSELLPatricia231.73M-9.12$759.641500
10/04 06:24:00SolanaPumpfunBUYPatricia14.83M-0.49$40.97600
10/04 06:23:00SolanaPumpfunSELLPatricia180.95M-11.57$964.021800
10/04 06:23:00SolanaPumpfunBUYPatricia25.9M-1.82$151.5500
10/04 06:22:00SolanaPumpfunSELLPatricia99.88M-6.39$532.591700
10/04 06:22:00SolanaPumpfunBUYPatricia310.55M-19.04$1.59K3100
10/04 06:21:00SolanaPumpfunSELLPatricia238.85M-13.3$1.11K1400
10/04 06:21:00SolanaPumpfunBUYPatricia54.94M-2.94$245.021100
10/04 06:20:00SolanaPumpfunSELLPatricia27.35M-2.06$171.6400
10/04 06:19:00SolanaPumpfunSELLPatricia11.82M-0.95$78.81200
10/04 06:18:00SolanaPumpfunBUYPatricia56.91M-4.4$366.412400
10/04 06:18:00SolanaPumpfunSELLPatricia50.21M-3.8$316.842400
10/04 06:17:00SolanaPumpfunBUYPatricia12.53M-1.05$87.68200
10/04 06:17:00SolanaPumpfunSELLPatricia15.08M-1.23$102.75300
10/04 06:16:00SolanaPumpfunSELLPatricia84.06M-6.61$550.491400
10/04 06:16:00SolanaPumpfunBUYPatricia72.37M-5.71$475.721200
10/04 06:15:00SolanaPumpfunBUYPatricia19.05M-1.6$132.96400
10/04 06:15:00SolanaPumpfunSELLPatricia19.78M-1.64$136.37600
10/04 06:14:00SolanaPumpfunSELLPatricia21.34M-1.51$125.82100
10/04 06:14:00SolanaPumpfunBUYPatricia88.44M-6.66$555.032400
10/04 06:13:00SolanaPumpfunSELLPatricia14.32M-0.99$82.16300
10/04 06:13:00SolanaPumpfunBUYPatricia14.47M-1.01$84.07400
10/04 06:12:00SolanaPumpfunSELLPatricia201.81M-15.76$1.31K2500
10/04 06:12:00SolanaPumpfunBUYPatricia86.92M-6.44$536.212200
10/04 06:11:00SolanaPumpfunBUYPatricia199.78M-19.52$1.63K3300
10/04 06:11:00SolanaPumpfunSELLPatricia173.76M-16.83$1.4K2200
10/04 06:10:00SolanaPumpfunSELLPatricia242.16M-24.32$2.03K2800
10/04 06:10:00SolanaPumpfunBUYPatricia130.68M-12.13$1.01K4600
10/04 06:09:00SolanaPumpfunBUYPatricia705.93M-53.71$4.47K6800
10/04 06:09:00SolanaPumpfunSELLPatricia357.97M-25.47$2.12K3800
10/04 06:08:00SolanaPumpfunSELLPatricia570.47M-30.4$2.53K3600
10/04 06:08:00SolanaPumpfunBUYPatricia360.52M-17.69$1.47K2900
10/04 06:07:00SolanaPumpfunSELLPatricia135.21M-8.84$736.511700
10/04 06:07:00SolanaPumpfunBUYPatricia587.26M-30.79$2.57K4700

Patricia/SOL FAQ

Frequently asked questions about the Patricia/SOL trading pair on Solana

What is the Patricia/SOL trading pair?
Patricia/SOL is a DEX trading pair on Solana where Patricia (Patricia Marins Fund) is swapped against SOL (Solana).
What is Patricia?
Patricia (Patricia Marins Fund) is the base token in the Patricia/SOL trading pair on Solana. Its contract address is F298bRS24GDKKhDFfwuJoqNY3dmN1B7rVHexRSrYpump. View full Patricia analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Patricia/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Patricia/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Patricia/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Patricia/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Patricia/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.