Sam/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sam/SOL pair on Solana.

About Sam/SOL

Base tokenSam

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sam/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sam/SOL

Total volume$1,563

Buy volume$554 (15 trades)

Sell volume$1,009 (35 trades)

Avg trade size$31

Largest trade$104

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.4% · Sell 64.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42m 27s ago	$0.000002	SELL	0.04SOL	$3.23	Pumpfun	2akn…vt1v
3h 15m 29s ago	$0.000003	SELL	0.005296SOL	$0.48	Pumpfun	2akn…vt1v
3h 48m 20s ago	$0.000003	SELL	0.02SOL	$2	Pumpfun	2akn…vt1v
4h 5m 52s ago	$0.000003	SELL	0.05SOL	$4.36	Pumpfun	2akn…vt1v
4h 7m 39s ago	$0.000003	SELL	0.27SOL	$23.81	Pumpfun	2akn…vt1v
4h 12m 46s ago	$0.000003	SELL	0.06SOL	$4.97	Pumpfun	2akn…vt1v
4h 48m 11s ago	$0.000003	SELL	0.1SOL	$8.91	Pumpfun	2akn…vt1v
4h 54m 11s ago	$0.000003	BUY	0.1SOL	$8.99	Pumpfun	2akn…vt1v
5h 0m 24s ago	$0.000003	SELL	0.74SOL	$66.21	Pumpfun	2akn…vt1v
5h 2m 20s ago	$0.000003	SELL	0.12SOL	$11.06	Pumpfun	2akn…vt1v
5h 2m 28s ago	$0.000003	SELL	0.17SOL	$15.13	Pumpfun	2akn…vt1v
5h 2m 58s ago	$0.000003	SELL	0.04SOL	$3.84	Pumpfun	2akn…vt1v
5h 3m 59s ago	$0.000003	SELL	0.34SOL	$30.27	Pumpfun	2akn…vt1v
5h 5m 22s ago	$0.000003	SELL	0.07SOL	$6.23	Pumpfun	2akn…vt1v
5h 5m 23s ago	$0.000003	SELL	0.04SOL	$3.81	Pumpfun	2akn…vt1v
5h 5m 24s ago	$0.000003	SELL	0.03SOL	$2.93	Pumpfun	2akn…vt1v
5h 5m 30s ago	$0.000003	SELL	0.31SOL	$28.07	Pumpfun	2akn…vt1v
5h 5m 49s ago	$0.000003	BUY	0.03SOL	$2.67	Pumpfun	2akn…vt1v
5h 6m 1s ago	$0.000003	SELL	0.03SOL	$2.3	Pumpfun	2akn…vt1v
5h 6m 38s ago	$0.000003	BUY	0.05SOL	$4.46	Pumpfun	2akn…vt1v
5h 6m 44s ago	$0.000003	SELL	0.76SOL	$68.54	Pumpfun	2akn…vt1v
5h 6m 48s ago	$0.000003	SELL	0.12SOL	$10.51	Pumpfun	2akn…vt1v
5h 7m 2s ago	$0.000003	SELL	0.57SOL	$51.41	Pumpfun	2akn…vt1v
5h 7m 2s ago	$0.000003	SELL	0.7SOL	$62.55	Pumpfun	2akn…vt1v
5h 7m 17s ago	$0.000003	SELL	0.13SOL	$11.43	Pumpfun	2akn…vt1v
5h 7m 20s ago	$0.000003	SELL	0.03SOL	$2.48	Pumpfun	2akn…vt1v
5h 7m 23s ago	$0.000003	SELL	0.05SOL	$4.08	Pumpfun	2akn…vt1v
5h 7m 24s ago	$0.000003	SELL	0.1SOL	$9.06	Pumpfun	2akn…vt1v
5h 7m 37s ago	$0.000003	BUY	0.05SOL	$4.41	Pumpfun	2akn…vt1v
5h 7m 41s ago	$0.000003	SELL	0.11SOL	$9.95	Pumpfun	2akn…vt1v
5h 7m 55s ago	$0.000003	SELL	0.09SOL	$7.76	Pumpfun	2akn…vt1v
5h 7m 55s ago	$0.000003	BUY	0.05SOL	$4.57	Pumpfun	2akn…vt1v
5h 7m 56s ago	$0.000003	BUY	0.62SOL	$55.52	Pumpfun	2akn…vt1v
5h 7m 57s ago	$0.000003	SELL	0.79SOL	$70.95	Pumpfun	2akn…vt1v
5h 7m 58s ago	$0.000003	BUY	0.007259SOL	$0.65	Pumpfun	2akn…vt1v
5h 8m 6s ago	$0.000003	SELL	0.64SOL	$57.45	Pumpfun	2akn…vt1v
5h 8m 7s ago	$0.000004	SELL	0.96SOL	$86.58	Pumpfun	2akn…vt1v
5h 8m 7s ago	$0.000004	SELL	1.15SOL	$103.64	Pumpfun	2akn…vt1v
5h 8m 7s ago	$0.000004	SELL	1.08SOL	$97.13	Pumpfun	2akn…vt1v
5h 8m 9s ago	$0.000004	BUY	0.98SOL	$88.04	Pumpfun	2akn…vt1v
5h 8m 13s ago	$0.000004	SELL	0.06SOL	$5.68	Pumpfun	2akn…vt1v
5h 8m 20s ago	$0.000004	BUY	0.1SOL	$8.89	Pumpfun	2akn…vt1v
5h 8m 25s ago	$0.000004	BUY	0.99SOL	$89.2	Pumpfun	2akn…vt1v
5h 8m 26s ago	$0.000004	BUY	0.15SOL	$13.13	Pumpfun	2akn…vt1v
5h 8m 27s ago	$0.000004	SELL	0.38SOL	$34.64	Pumpfun	2akn…vt1v
5h 8m 27s ago	$0.000004	BUY	0.1SOL	$8.92	Pumpfun	2akn…vt1v
5h 8m 39s ago	$0.000004	BUY	0.99SOL	$89.07	Pumpfun	2akn…vt1v
5h 8m 39s ago	$0.000004	BUY	0.94SOL	$84.66	Pumpfun	2akn…vt1v
5h 8m 39s ago	$0.000003	BUY	1SOL	$90.47	Pumpfun	2akn…vt1v
5h 8m 47s ago	$0.000003	SELL	1.09SOL	$97.75	Pumpfun	2akn…vt1v

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.24	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AyE5…1RWE	$2.04K	185.71M	185.71M	$371.42M
76ZU…xzZc	$858.98	101.23M	101.23M	$202.46M
HKmV…GZ7y	$852.91	135.06M	85.46M	$220.52M
xuA9…Wt7i	$828.91	124.86M	124.86M	$249.72M
Dioj…t7eN	$763.06	79.13M	79.13M	$158.26M
GTLL…An7V	$735.81	90.57M	90.57M	$181.14M
GunQ…xtB6	$687.69	69.67M	69.67M	$139.33M
6pHc…UU6T	$593.46	67.67M	67.67M	$135.34M
HCqg…bZDv	$565.37	57.57M	57.57M	$115.14M
5ruP…HYHH	$557.49	61.23M	61.23M	$122.46M
64hP…4AEz	$549.6	58.36M	58.36M	$116.73M
8k6G…D4Zu	$479.15	55.66M	55.66M	$111.32M
3xo7…m4hL	$459.81	55.1M	55.1M	$110.2M
7tuJ…v6Zt	$456.29	53.56M	53.56M	$107.12M
9EeH…NFP7	$368.45	28.6M	28.6M	$57.21M
EeXv…zumH	$358.76	48.76M	48.76M	$97.53M
Aonr…16F5	$339.75	26.35M	26.35M	$52.7M
J9UU…LXAd	$338.68	41.11M	41.11M	$82.22M
HDM1…u7bG	$330.41	43.59M	43.59M	$87.17M
BBPK…X8oR	$330.33	33.31M	33.31M	$66.61M
CxMN…gb2Q	$325.61	30.19M	30.19M	$60.38M
4HSv…VrEi	$320.72	39.77M	39.77M	$79.53M
GuuK…94oX	$317.1	24.35M	24.35M	$48.71M
FWhL…MBSu	$313.45	39.36M	39.36M	$78.71M
7BjS…j9RK	$313.19	24.42M	24.42M	$48.84M
4tvo…FQ25	$304.62	33.8M	33.8M	$67.6M
BKbs…ctNE	$280.97	24.9M	24.9M	$49.8M
GtKu…7999	$273.17	38.7M	38.7M	$77.39M
Bkz7…oom3	$270.07	39.64M	39.64M	$79.29M
Brbq…ef4o	$263.97	32.41M	32.41M	$64.83M
8dtx…1MEF	$263.05	30.35M	30.35M	$60.7M
sowT…ppJG	$259.87	29.34M	29.34M	$58.68M
AbZk…x2s1	$259.66	29.26M	29.26M	$58.53M
4Bye…jKi1	$257.15	26.25M	26.25M	$52.49M
3RJj…gZhk	$256.89	26.6M	26.6M	$53.21M
2XCD…Mdvu	$253.42	37.75M	37.75M	$75.5M
Drds…S3NE	$252.04	23.27M	23.27M	$46.55M
bCrh…Ndpn	$249.43	22.18M	22.18M	$44.37M
Ez2j…ZkTf	$246.63	24.73M	24.73M	$49.46M
8CUw…5pNz	$241.76	29.3M	29.3M	$58.6M
9iPs…TAfa	$237.52	21.73M	21.73M	$43.45M
okrh…7CJs	$234.4	27.09M	27.09M	$54.18M
7RET…Wk7h	$230.01	21.69M	21.69M	$43.38M
GyVx…KwNd	$227.58	19.77M	19.77M	$39.53M
ARu4…5SZn	$224.22	24.1M	38.63M	$62.73M
C1rc…HUDm	$218.85	23.73M	23.73M	$47.47M
59ix…PMc6	$210.3	16.22M	16.22M	$32.44M
HLkf…H3GG	$206.36	26.74M	26.74M	$53.47M
5UDM…9Kn6	$205.26	23.86M	23.86M	$47.72M
SQHK…7TZq	$194.13	18.87M	18.87M	$37.74M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2akn…vt1v	-	$4.33

Get API

Sam/SOL FAQ

Frequently asked questions about the Sam/SOL trading pair on Solana

What is the Sam/SOL trading pair?

Sam/SOL is a DEX trading pair on Solana where Sam is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Sam/SOL price?

The most recent on-chain trade price for Sam/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.24.

What is the Sam/SOL price change?

Based on the highest-volume DEX market for Sam/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Sam/SOL 24h trading volume?

Sam/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.56K. Across all DEX markets, the 24h volume is approximately $3.24.

Where is Sam/SOL traded?

Sam/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Sam?

Sam is the base token in the Sam/SOL trading pair on Solana. Its contract address is F26VyHdWwjJLmwRoxrMP3FJSAaRCQ1wNGjeTwodvpump. View full Sam analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Sam/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Sam/SOL have?

Sam/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Sam/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Sam/SOL on Solana. Combined volume is approximately $25.59K. The highest-volume wallet traded approximately $2.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is Sam/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sam/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sam/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sam/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.