Shithouse/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shithouse/WSOL pair on Solana.

About Shithouse/WSOL

Base tokenShithouse (The Shit House)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Shithouse/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shithouse/WSOL

Total volume$9,022

Buy volume$3,075 (18 trades)

Sell volume$5,947 (32 trades)

Avg trade size$180

Largest trade$476

Latest price$0.000062

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.1% · Sell 65.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 22m 45s ago	$0.000062	BUY	4.78WSOL	$456.51	Meteora	Gdpt…bovb
2h 22m 45s ago	$0.000062	SELL	2.24WSOL	$213.69	Meteora	Gdpt…bovb
2h 22m 45s ago	$0.000061	BUY	0.000226WSOL	$0.02	Meteora	Gdpt…bovb
2h 22m 45s ago	$0.00006	SELL	1.2WSOL	$114.68	Meteora	Gdpt…bovb
2h 22m 45s ago	$0.000063	BUY	2.15WSOL	$205.08	Meteora	Gdpt…bovb
2h 22m 45s ago	$0.000064	SELL	1.27WSOL	$121.7	Meteora	Gdpt…bovb
2h 22m 45s ago	$0.000062	SELL	1.23WSOL	$117.06	Meteora	Gdpt…bovb
2h 22m 45s ago	$0.000062	SELL	4.49WSOL	$428.53	Meteora	Gdpt…bovb
2h 22m 46s ago	$0.000062	BUY	2.62WSOL	$250.23	Meteora	Gdpt…bovb
2h 22m 46s ago	$0.000061	SELL	1.39WSOL	$132.62	Meteora	Gdpt…bovb
2h 22m 46s ago	$0.000062	SELL	1.37WSOL	$130.57	Meteora	Gdpt…bovb
2h 22m 46s ago	$0.000064	SELL	1.36WSOL	$130.32	Meteora	Gdpt…bovb
2h 22m 46s ago	$0.000065	SELL	1.37WSOL	$130.42	Meteora	Gdpt…bovb
2h 22m 47s ago	$0.000064	BUY	4.4WSOL	$420.36	Meteora	Gdpt…bovb
2h 22m 48s ago	$0.000063	BUY	0.000206WSOL	$0.02	Meteora	Gdpt…bovb
2h 22m 48s ago	$0.000062	SELL	1.9WSOL	$181.37	Meteora	Gdpt…bovb
2h 22m 49s ago	$0.000062	BUY	1.96WSOL	$187.42	Meteora	Gdpt…bovb
2h 22m 50s ago	$0.000063	BUY	0.04WSOL	$3.79	Meteora	Gdpt…bovb
2h 22m 50s ago	$0.000062	SELL	1.5WSOL	$143.54	Meteora	Gdpt…bovb
2h 22m 50s ago	$0.000064	SELL	1.55WSOL	$148.36	Meteora	Gdpt…bovb
2h 22m 50s ago	$0.000067	BUY	0.000202WSOL	$0.02	Meteora	Gdpt…bovb
2h 22m 50s ago	$0.000066	SELL	1.86WSOL	$177.93	Meteora	Gdpt…bovb
2h 22m 50s ago	$0.000069	SELL	3.42WSOL	$326.23	Meteora	Gdpt…bovb
2h 22m 51s ago	$0.00007	SELL	0.55WSOL	$52.27	Meteora	Gdpt…bovb
2h 22m 51s ago	$0.000071	BUY	2.07WSOL	$197.62	Meteora	Gdpt…bovb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$2.24M	10K	$0.0001	0.00%	0.00%	+339.35%
Jupiter	$0.02	2	$0.0001	0.00%	0.00%	-11.81%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GD9D…3SbJ	$135.19K	525.92M	525.86M	$1.05B
32z5…NoEP	$109.91K	436.03M	435.99M	$872.03M
FcNu…1igF	$90.93K	343.42M	343.38M	$686.8M
FdLV…TpBW	$75.49K	288.39M	288.15M	$576.53M
F8ra…6BbX	$71.61K	281.69M	281.09M	$562.78M
8y1a…6yhM	$64.51K	249.49M	248.94M	$498.44M
7QKx…pEcv	$58.64K	207.7M	207.59M	$415.29M
3fw7…NWjx	$58.18K	237.76M	235.95M	$473.71M
8gbx…VuU7	$56.5K	213.05M	213.03M	$426.07M
7PsR…9JgV	$55.53K	190.96M	190.58M	$381.54M
G6tc…cssB	$52.64K	201.72M	201.7M	$403.42M
FycH…jcdS	$52.39K	194.41M	190.69M	$385.11M
AM8n…QVk4	$48.78K	172M	171.82M	$343.82M
8m4T…ZCbN	$47.89K	175.25M	173.57M	$348.82M
3boc…zgpp	$46.24K	165.04M	165.03M	$330.07M
CqHq…sq9i	$43.6K	168.17M	168.16M	$336.33M
Czt6…9Htf	$42.84K	156.19M	154.8M	$310.99M
HJAA…j4uo	$40.14K	154.53M	143.82M	$298.35M
HvVN…cYLg	$38.85K	137.14M	136.73M	$273.87M
nnXz…n5ja	$37.73K	136.92M	135.46M	$272.38M
2XQz…m88U	$36.88K	132.92M	132.6M	$265.52M
99Zg…4j6J	$36.26K	132.22M	132.12M	$264.34M
FZPZ…Lu3S	$36.13K	130.05M	130.04M	$260.09M
46dJ…uzbL	$34.89K	127.1M	126.89M	$253.99M
5LDz…6Dwk	$32.7K	127.5M	127M	$254.5M
Fm4t…XaZZ	$32.69K	121.51M	120.52M	$242.02M
Hmyj…GrNm	$30.92K	108.62M	108.61M	$217.23M
QfTf…aJLC	$29.94K	106.59M	106.58M	$213.17M
3mAR…EeVz	$27.27K	99.1M	99.09M	$198.19M
HU4j…ngmL	$26.5K	95.44M	93.82M	$189.26M
csFm…N1G1	$26.2K	93M	91.34M	$184.34M
BHAB…hL1G	$24.04K	85.79M	85.5M	$171.29M
2BpE…nq8p	$23.58K	84.76M	84.35M	$169.11M
GurW…EqTo	$23.39K	863.86M	153.84M	$1.02B
4jCQ…65Vs	$21.35K	75.58M	75.47M	$151.05M
CdhV…Dyb2	$21.18K	74.22M	74.21M	$148.42M
EGgM…GoZz	$20.58K	77.01M	76.75M	$153.76M
CfBD…J2o3	$19.86K	70.79M	70.47M	$141.26M
4W1F…FoRG	$19.73K	70.93M	70.6M	$141.53M
371x…Gubp	$19.47K	69.01M	68.39M	$137.4M
A91v…4SbJ	$18.06K	69.54M	69.28M	$138.83M
ECQ8…Pts9	$17.48K	61.19M	60.79M	$121.98M
8cWT…aGch	$17.16K	55.96M	55.86M	$111.83M
Mhku…5YBP	$16.64K	59.58M	58.5M	$118.08M
HJky…oxhF	$15.93K	61.6M	61.6M	$123.2M
3sDB…28mr	$15.4K	58.61M	57.5M	$116.11M
8KK6…fLQA	$15.25K	54.52M	54.51M	$109.03M
9eJP…AvUA	$14.91K	56.05M	56.04M	$112.1M
J46Q…AscY	$14.81K	53.94M	52.23M	$106.18M
7az5…Z4MA	$14.26K	56.43M	55.32M	$111.75M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Shithouse/WSOL FAQ

Frequently asked questions about the Shithouse/WSOL trading pair on Solana

What is the Shithouse/WSOL trading pair?

Shithouse/WSOL is a DEX trading pair on Solana where Shithouse (The Shit House) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Shithouse/WSOL price?

The most recent on-chain trade price for Shithouse/WSOL on Solana is $0.000062. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.24M.

What is the Shithouse/WSOL price change?

Based on the highest-volume DEX market for Shithouse/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +339.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Shithouse/WSOL 24h trading volume?

Shithouse/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $9.02K. Across all DEX markets, the 24h volume is approximately $2.24M.

Where is Shithouse/WSOL traded?

Shithouse/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Shithouse?

Shithouse (The Shit House) is the base token in the Shithouse/WSOL trading pair on Solana. Its contract address is F25PjXj4QfF3jbUfcvffkwRVs9r2UxqYwJ8JiPC3EUTt. View full Shithouse analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Shithouse/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Shithouse/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Shithouse/WSOL on Solana. Combined volume is approximately $2.21M. The highest-volume wallet traded approximately $135.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is Shithouse/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shithouse/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Shithouse/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shithouse/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.