P&F/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the P&F/WSOL pair on Solana.

About P&F/WSOL

Base tokenP&F (Pump & Fun)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 01:54:00SolanaJupiterSELLP&F
WSOL
182.94K-0.005209$0.46200-
16/04 13:17:00SolanaJupiterSELLP&F
WSOL
27.65K-0.000927$0.08100-
16/04 01:19:00SolanaJupiterSELLP&F
WSOL
479.83K-0.01$1.24100-
15/04 21:35:00SolanaJupiterSELLP&F
WSOL
88.26K-0.002718$0.23100-
15/04 18:16:00SolanaOKXSELLP&F
WSOL
228.98K-0.007124$0.6100-
15/04 18:08:00SolanaJupiterSELLP&F
WSOL
1.57M-0.05$4.18100-
15/04 18:00:00SolanaJupiterSELLP&F
WSOL
123.94K-0.004238$0.36200-
15/04 17:59:00SolanaJupiterSELLP&F
WSOL
754.04K-0.03$2.19100-
15/04 17:56:00SolanaOKXSELLP&F
WSOL
244.07K-0.008259$0.7200-
15/04 17:56:00SolanaOKXBUYP&F
WSOL
750.5K-0.03$2.31200-
15/04 17:54:00SolanaJupiterBUYP&F
WSOL
40.62K-0.00199$0.17200-
15/04 17:53:00SolanaJupiterBUYP&F
WSOL
111.56K-0.005465$0.46300-
15/04 17:52:00SolanaJupiterSELLP&F
WSOL
3.16M-0.15$12.8200-
15/04 17:51:00SolanaJupiterBUYP&F
WSOL
1.58M-0.1$8.37100-
15/04 17:51:00SolanaOKXSELLP&F
WSOL
8.84M-0.54$45.51200-
15/04 17:50:00SolanaJupiterSELLP&F
WSOL
1.77M-0.1$8.2100-
15/04 17:50:00SolanaOKXSELLP&F
WSOL
1.56M-0.09$7.48300-
15/04 17:50:00SolanaJupiterBUYP&F
WSOL
3.54M-0.2$16.75200-
15/04 17:47:00SolanaOKXBUYP&F
WSOL
1.86M-0.1$8.4100-
15/04 17:47:00SolanaJupiterSELLP&F
WSOL
36.18K-0.001842$0.16200-
15/04 17:46:00SolanaOKXSELLP&F
WSOL
1.69M-0.09$7.59100-
15/04 17:46:00SolanaJupiterBUYP&F
WSOL
18.09K-0.000995$0.08100-
15/04 17:45:00SolanaJupiterSELLP&F
WSOL
1.32M-0.1$8.42100-
15/04 17:45:00SolanaOKXBUYP&F
WSOL
562.09K-0.05$3.91200-
15/04 17:43:00SolanaOKXBUYP&F
WSOL
655.88K-0.05$4.2100-
15/04 17:43:00SolanaOKXSELLP&F
WSOL
6.05M-0.47$39.4100-
15/04 17:42:00SolanaOKXBUYP&F
WSOL
321.66K-0.02$2200-
15/04 17:42:00SolanaJupiterBUYP&F
WSOL
1.32M-0.1$8.47100-
15/04 17:42:00SolanaOKXSELLP&F
WSOL
333.04K-0.04$2.97100-
15/04 17:42:00SolanaJupiterSELLP&F
WSOL
1.22M-0.1$8.42200-
15/04 17:41:00SolanaJupiterSELLP&F
WSOL
16.25M-1.52$128.63300-
15/04 17:41:00SolanaOKXBUYP&F
WSOL
962.08K-0.1$8.4100-
15/04 17:41:00SolanaJupiterBUYP&F
WSOL
2.98M-0.39$33.11400-
15/04 17:40:00SolanaJupiterSELLP&F
WSOL
148.61K-0.02$1.97200-
15/04 17:40:00SolanaJupiterBUYP&F
WSOL
497.62K-0.07$6.28300-
15/04 17:40:00SolanaOKXBUYP&F
WSOL
7.21M-1.04$88.15200-
15/04 17:39:00SolanaJupiterBUYP&F
WSOL
260.64K-0.04$3.66100-
15/04 17:39:00SolanaOKXSELLP&F
WSOL
14.42M-2.01$170.6300-
15/04 17:39:00SolanaJupiterSELLP&F
WSOL
8.2M-1.22$102.97300-
15/04 17:39:00SolanaOKXBUYP&F
WSOL
944.57K-0.15$12.59200-
15/04 17:38:00SolanaOKXBUYP&F
WSOL
2.88M-0.52$43.81500-
15/04 17:38:00SolanaJupiterBUYP&F
WSOL
110.61K-0.02$1.69100-
15/04 17:38:00SolanaJupiterSELLP&F
WSOL
973.01K-0.17$14.61100-
15/04 17:37:00SolanaOKXBUYP&F
WSOL
792.06K-0.17$14.82100-
15/04 17:37:00SolanaJupiterBUYP&F
WSOL
910.15K-0.2$17.09200-
15/04 17:37:00SolanaJupiterSELLP&F
WSOL
6.25M-1.33$112.78100-
15/04 17:36:00SolanaJupiterBUYP&F
WSOL
17.57M-4.17$353.02500-
15/04 17:36:00SolanaJupiterSELLP&F
WSOL
11.86M-2.87$243.36400-
15/04 17:35:00SolanaJupiterBUYP&F
WSOL
14.81M-3.07$259.74400-
15/04 17:34:00SolanaJupiterSELLP&F
WSOL
43.16K-0.009178$0.78100-

P&F/WSOL FAQ

Frequently asked questions about the P&F/WSOL trading pair on Solana

What is the P&F/WSOL trading pair?
P&F/WSOL is a DEX trading pair on Solana where P&F (Pump & Fun) is swapped against WSOL (Wrapped Solana).
What is P&F?
P&F (Pump & Fun) is the base token in the P&F/WSOL trading pair on Solana. Its contract address is F1y6ywLTPUF4yo54P7dYe3XGL42tMbsWHjtHymWkpump. View full P&F analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the P&F/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is P&F/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for P&F/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get P&F/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own P&F/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.