P&F/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the P&F/SOL pair on Solana.

About P&F/SOL

Base tokenP&F (Pump & Fun)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

P&F/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for P&F/SOL

Total volume$390

Buy volume$123 (8 trades)

Sell volume$267 (42 trades)

Avg trade size$8

Largest trade$84

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.6% · Sell 68.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 21s ago	$0.000003	SELL	0.007403SOL	$0.63	Pumpfun	625k…tFR1
13m 26s ago	$0.000003	SELL	0.01SOL	$0.93	Pumpfun	625k…tFR1
15m 57s ago	$0.000003	SELL	0.01SOL	$0.91	Pumpfun	625k…tFR1
25m 50s ago	$0.000003	SELL	0.02SOL	$1.3	Pumpfun	625k…tFR1
34m 2s ago	$0.000003	SELL	0.02SOL	$2.1	Pumpfun	625k…tFR1
43m 32s ago	$0.000003	SELL	0.007573SOL	$0.64	Pumpfun	625k…tFR1
45m 29s ago	$0.000003	SELL	0.02SOL	$1.29	Pumpfun	625k…tFR1
46m 14s ago	$0.000003	SELL	0.006547SOL	$0.56	Pumpfun	625k…tFR1
49m 43s ago	$0.000003	SELL	0.08SOL	$6.57	Pumpfun	625k…tFR1
50m 13s ago	$0.000003	SELL	0.02SOL	$2.05	Pumpfun	625k…tFR1
50m 17s ago	$0.000003	SELL	0.000001SOL	$0.000124	Pumpfun	625k…tFR1
56m 0s ago	$0.000003	SELL	0.01SOL	$1.18	Pumpfun	625k…tFR1
1h 0m 34s ago	$0.000003	SELL	0.001167SOL	$0.1	Pumpfun	625k…tFR1
1h 6m 12s ago	$0.000003	SELL	0.03SOL	$2.68	Pumpfun	625k…tFR1
1h 7m 46s ago	$0.000003	SELL	0.007185SOL	$0.61	Pumpfun	625k…tFR1
1h 15m 50s ago	$0.000003	SELL	0.05SOL	$4.18	Pumpfun	625k…tFR1
1h 17m 44s ago	$0.000003	SELL	0.03SOL	$2.51	Pumpfun	625k…tFR1
1h 18m 36s ago	$0.000003	SELL	0.005977SOL	$0.51	Pumpfun	625k…tFR1
1h 19m 17s ago	$0.000003	SELL	0.05SOL	$4.61	Pumpfun	625k…tFR1
1h 20m 56s ago	$0.000003	SELL	0.002203SOL	$0.19	Pumpfun	625k…tFR1
1h 22m 12s ago	$0.000003	SELL	0.08SOL	$7.09	Pumpfun	625k…tFR1
1h 22m 13s ago	$0.000003	SELL	0.009331SOL	$0.79	Pumpfun	625k…tFR1
1h 22m 15s ago	$0.000003	SELL	0.004913SOL	$0.42	Pumpfun	625k…tFR1
1h 22m 17s ago	$0.000003	SELL	0.000993SOL	$0.08	Pumpfun	625k…tFR1
1h 22m 25s ago	$0.000003	SELL	0.000289SOL	$0.02	Pumpfun	625k…tFR1
1h 22m 40s ago	$0.000003	SELL	0.23SOL	$19.07	Pumpfun	625k…tFR1
1h 22m 47s ago	$0.000003	SELL	0.16SOL	$13.16	Pumpfun	625k…tFR1
1h 22m 49s ago	$0.000003	SELL	0.85SOL	$71.6	Pumpfun	625k…tFR1
1h 22m 58s ago	$0.000003	BUY	0.1SOL	$8.28	Pumpfun	625k…tFR1
1h 23m 4s ago	$0.000003	SELL	0.000103SOL	$0.008707	Pumpfun	625k…tFR1
1h 23m 22s ago	$0.000003	SELL	0.01SOL	$0.97	Pumpfun	625k…tFR1
1h 23m 36s ago	$0.000003	SELL	0.003179SOL	$0.27	Pumpfun	625k…tFR1
1h 23m 39s ago	$0.000003	SELL	0.00106SOL	$0.09	Pumpfun	625k…tFR1
1h 24m 45s ago	$0.000003	SELL	0.03SOL	$2.19	Pumpfun	625k…tFR1
1h 25m 31s ago	$0.000003	SELL	0.05SOL	$4.57	Pumpfun	625k…tFR1
1h 25m 48s ago	$0.000003	BUY	0.05SOL	$4.18	Pumpfun	625k…tFR1
1h 25m 51s ago	$0.000003	BUY	0.05SOL	$4.18	Pumpfun	625k…tFR1
1h 25m 58s ago	$0.000003	BUY	0.05SOL	$4.18	Pumpfun	625k…tFR1
1h 26m 0s ago	$0.000003	BUY	0.05SOL	$4.18	Pumpfun	625k…tFR1
1h 27m 12s ago	$0.000003	SELL	0.08SOL	$6.57	Pumpfun	625k…tFR1
1h 28m 5s ago	$0.000003	SELL	0.004165SOL	$0.35	Pumpfun	625k…tFR1
1h 28m 10s ago	$0.000003	SELL	0.02SOL	$1.42	Pumpfun	625k…tFR1
1h 28m 11s ago	$0.000003	SELL	0.11SOL	$9.6	Pumpfun	625k…tFR1
1h 28m 19s ago	$0.000003	BUY	0.16SOL	$13.42	Pumpfun	625k…tFR1
1h 28m 19s ago	$0.000003	BUY	0.01SOL	$1.14	Pumpfun	625k…tFR1
1h 28m 21s ago	$0.000003	SELL	0.66SOL	$55.64	Pumpfun	625k…tFR1
1h 28m 22s ago	$0.000003	SELL	0.03SOL	$2.16	Pumpfun	625k…tFR1
1h 28m 22s ago	$0.000003	SELL	0.007357SOL	$0.62	Pumpfun	625k…tFR1
1h 28m 26s ago	$0.000003	SELL	0.43SOL	$36.55	Pumpfun	625k…tFR1
1h 28m 28s ago	$0.000003	BUY	0.99SOL	$83.65	Pumpfun	625k…tFR1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$106.14K	3K	$0.00	0.00%	-1.28%	-5.13%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HqXf…W1HB	$2.65K	59.82M	59.82M	$119.64M
GoNX…nP2o	$2.61K	109.83M	109.83M	$219.66M
EX3X…ph7o	$2.43K	151.66M	151.66M	$303.32M
omeg…XAfq	$2.02K	57.95M	57.95M	$115.9M
64hP…4AEz	$1.84K	59.5M	59.5M	$119.01M
3aGN…zwhg	$1.78K	51.07M	51.07M	$102.13M
9YPs…LEqD	$1.58K	42.89M	42.89M	$85.79M
5brv…LyAr	$1.2K	52.03M	52.03M	$104.07M
4Btx…bRvM	$1.09K	52.35M	52.35M	$104.69M
CyaE…a54o	$1.08K	44.74M	44.74M	$89.49M
9kWu…A4wj	$1.04K	49.42M	49.42M	$98.83M
Eeyn…HBGT	$876.47	37.48M	37.48M	$74.96M
ARu4…5SZn	$866.36	20.43M	49.12M	$69.55M
831y…eoEs	$852.83	25.63M	25.63M	$51.26M
6KR7…NeGT	$846.88	24.31M	24.31M	$48.63M
7kGA…ekKk	$844.63	25M	25M	$50M
Cv5G…bbVL	$837.75	21.34M	21.34M	$42.69M
ECrJ…t6tw	$800.39	33.5M	33.5M	$67.01M
AiL1…q9VM	$791.09	23.4M	23.4M	$46.8M
KKBT…nK44	$746.49	19.97M	19.97M	$39.93M
GJA1…SU65	$733.48	37.54M	37.54M	$75.08M
PMJA…gyYN	$724.34	18.26M	18.26M	$36.53M
F39C…ebZA	$716.03	20.45M	20.45M	$40.9M
2und…p51c	$708.44	27.4M	27.4M	$54.8M
6Vwo…deqr	$700.1	21.14M	21.14M	$42.28M
Hfzn…VTqd	$695.07	20.12M	20.12M	$40.25M
HNWC…BkkX	$689.72	19.53M	19.53M	$39.07M
6S8G…ajKC	$680.12	21.09M	21.09M	$42.17M
GFrr…Niej	$651.36	20.18M	20.18M	$40.35M
Hqu8…cVEa	$646.28	17.78M	17.78M	$35.56M
EtmV…9YAQ	$643.56	15.53M	15.53M	$31.06M
57st…4DyZ	$635.87	22.59M	22.59M	$45.18M
E8pE…bi4n	$625.52	16.12M	16.12M	$32.24M
E59X…grw8	$605.79	14.91M	14.91M	$29.82M
SQHK…7TZq	$587.58	21.46M	21.46M	$42.92M
AiZm…52Rb	$583.75	12.6M	12.6M	$25.2M
2MjR…Mp5G	$578.77	26.02M	26.02M	$52.04M
2x53…Ejgh	$542.37	13.6M	13.6M	$27.2M
CCom…5dLq	$541.59	16.13M	16.13M	$32.26M
GodU…iVGD	$539.21	16.42M	16.42M	$32.83M
3YRu…W4gQ	$538.93	16.62M	16.62M	$33.25M
AQTi…TEKH	$531.46	19.97M	19.97M	$39.93M
GPdt…BZs1	$528.5	29.43M	29.43M	$58.87M
31wf…kFLv	$521.61	16.23M	16.23M	$32.46M
67Nw…zU6U	$520.68	13.91M	13.91M	$27.82M
9uBD…QaQc	$518.97	15.61M	31.22M	$46.84M
2nXr…Dk8X	$514.61	25.62M	25.62M	$51.24M
Dr99…aifT	$503.24	26.73M	26.73M	$53.46M
6YCM…8uUR	$500.71	20.45M	20.45M	$40.9M
9AMj…6Jc2	$495.89	18.83M	18.83M	$37.67M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	625k…tFR1	-	$147.37

Get API

P&F/SOL FAQ

Frequently asked questions about the P&F/SOL trading pair on Solana

What is the P&F/SOL trading pair?

P&F/SOL is a DEX trading pair on Solana where P&F (Pump & Fun) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current P&F/SOL price?

The most recent on-chain trade price for P&F/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $106.14K.

What is the P&F/SOL price change?

Based on the highest-volume DEX market for P&F/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.28%. 24-hour change: -5.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the P&F/SOL 24h trading volume?

P&F/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $390.03. Across all DEX markets, the 24h volume is approximately $106.14K.

Where is P&F/SOL traded?

P&F/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is P&F?

P&F (Pump & Fun) is the base token in the P&F/SOL trading pair on Solana. Its contract address is F1y6ywLTPUF4yo54P7dYe3XGL42tMbsWHjtHymWkpump. View full P&F analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the P&F/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does P&F/SOL have?

P&F/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top P&F/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded P&F/SOL on Solana. Combined volume is approximately $64.63K. The highest-volume wallet traded approximately $2.65K. Use the Top Traders tab to identify whales and track smart money flows.

Is P&F/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for P&F/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get P&F/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own P&F/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.