$SOLANA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $SOLANA/SOL pair on Solana.

About $SOLANA/SOL

Base token$SOLANA (BarbieCrashBandicootRFK888Inu)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

$SOLANA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $SOLANA/SOL

Total volume$2,172

Buy volume$1,033 (22 trades)

Sell volume$1,139 (28 trades)

Avg trade size$43

Largest trade$118

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.6% · Sell 52.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 57m 9s ago	$0.000003	SELL	0.03SOL	$2.65	Pumpfun	HjEn…R2ac
4h 42m 33s ago	$0.000003	SELL	0.55SOL	$47.14	Pumpfun	HjEn…R2ac
5h 26m 4s ago	$0.000003	SELL	0.94SOL	$79.67	Pumpfun	HjEn…R2ac
5h 38m 2s ago	$0.000003	SELL	0.24SOL	$20.7	Pumpfun	HjEn…R2ac
5h 40m 6s ago	$0.000003	SELL	0.12SOL	$10.47	Pumpfun	HjEn…R2ac
5h 42m 16s ago	$0.000003	SELL	0.37SOL	$31.89	Pumpfun	HjEn…R2ac
5h 42m 18s ago	$0.000003	BUY	0.99SOL	$84.36	Pumpfun	HjEn…R2ac
5h 42m 34s ago	$0.000003	SELL	0.91SOL	$77.87	Pumpfun	HjEn…R2ac
5h 44m 58s ago	$0.000003	SELL	0.54SOL	$45.95	Pumpfun	HjEn…R2ac
5h 45m 53s ago	$0.000003	BUY	0.54SOL	$46.37	Pumpfun	HjEn…R2ac
5h 46m 3s ago	$0.000003	SELL	0.41SOL	$34.65	Pumpfun	HjEn…R2ac
5h 49m 59s ago	$0.000003	SELL	0.03SOL	$2.42	Pumpfun	HjEn…R2ac
5h 51m 58s ago	$0.000003	SELL	1.24SOL	$105.26	Pumpfun	HjEn…R2ac
5h 54m 27s ago	$0.000003	SELL	0.53SOL	$44.86	Pumpfun	HjEn…R2ac
5h 54m 49s ago	$0.000003	SELL	0.21SOL	$17.79	Pumpfun	HjEn…R2ac
5h 59m 4s ago	$0.000003	SELL	0.24SOL	$20.59	Pumpfun	HjEn…R2ac
6h 2m 25s ago	$0.000003	BUY	0.24SOL	$20.82	Pumpfun	HjEn…R2ac
6h 4m 49s ago	$0.000003	BUY	0.21SOL	$18	Pumpfun	HjEn…R2ac
6h 4m 49s ago	$0.000003	BUY	1.29SOL	$109.68	Pumpfun	HjEn…R2ac
6h 8m 2s ago	$0.000003	BUY	0.5SOL	$42.18	Pumpfun	HjEn…R2ac
6h 8m 31s ago	$0.000003	SELL	0.57SOL	$48.72	Pumpfun	HjEn…R2ac
6h 8m 31s ago	$0.000003	SELL	1.26SOL	$107.24	Pumpfun	HjEn…R2ac
6h 9m 41s ago	$0.000003	SELL	1SOL	$84.77	Pumpfun	HjEn…R2ac
6h 10m 21s ago	$0.000004	BUY	0.1SOL	$8.43	Pumpfun	HjEn…R2ac
6h 12m 31s ago	$0.000004	SELL	0.21SOL	$18.06	Pumpfun	HjEn…R2ac
6h 12m 31s ago	$0.000004	SELL	0.49SOL	$42.15	Pumpfun	HjEn…R2ac
6h 13m 59s ago	$0.000004	BUY	1.39SOL	$118.13	Pumpfun	HjEn…R2ac
6h 14m 43s ago	$0.000003	SELL	0.12SOL	$10.17	Pumpfun	HjEn…R2ac
6h 14m 43s ago	$0.000003	SELL	0.36SOL	$30.72	Pumpfun	HjEn…R2ac
6h 15m 41s ago	$0.000004	SELL	0.49SOL	$41.61	Pumpfun	HjEn…R2ac
6h 15m 44s ago	$0.000004	SELL	0.21SOL	$18.13	Pumpfun	HjEn…R2ac
6h 16m 1s ago	$0.000004	BUY	0.22SOL	$18.58	Pumpfun	HjEn…R2ac
6h 16m 1s ago	$0.000004	BUY	0.49SOL	$42.05	Pumpfun	HjEn…R2ac
6h 16m 1s ago	$0.000003	BUY	0.99SOL	$84.44	Pumpfun	HjEn…R2ac
6h 16m 56s ago	$0.000003	BUY	0.2SOL	$16.69	Pumpfun	HjEn…R2ac
6h 17m 12s ago	$0.000003	BUY	0.45SOL	$38.05	Pumpfun	HjEn…R2ac
6h 17m 21s ago	$0.000003	SELL	0.2SOL	$16.93	Pumpfun	HjEn…R2ac
6h 17m 21s ago	$0.000003	SELL	1.02SOL	$87.46	Pumpfun	HjEn…R2ac
6h 18m 56s ago	$0.000003	BUY	0.21SOL	$18.11	Pumpfun	HjEn…R2ac
6h 18m 56s ago	$0.000003	BUY	1.02SOL	$87.25	Pumpfun	HjEn…R2ac
6h 18m 59s ago	$0.000003	SELL	0.38SOL	$32.09	Pumpfun	HjEn…R2ac
6h 18m 59s ago	$0.000003	SELL	0.24SOL	$20.59	Pumpfun	HjEn…R2ac
6h 19m 20s ago	$0.000003	BUY	0.61SOL	$52.09	Pumpfun	HjEn…R2ac
6h 19m 21s ago	$0.000003	BUY	1SOL	$85.33	Pumpfun	HjEn…R2ac
6h 19m 24s ago	$0.000003	BUY	0.13SOL	$10.99	Pumpfun	HjEn…R2ac
6h 19m 26s ago	$0.000003	BUY	0.13SOL	$10.99	Pumpfun	HjEn…R2ac
6h 19m 30s ago	$0.000003	SELL	0.45SOL	$38.14	Pumpfun	HjEn…R2ac
6h 19m 44s ago	$0.000003	BUY	0.99SOL	$84.52	Pumpfun	HjEn…R2ac
6h 19m 44s ago	$0.000003	BUY	0.11SOL	$8.97	Pumpfun	HjEn…R2ac
6h 19m 44s ago	$0.000003	BUY	0.32SOL	$27.09	Pumpfun	HjEn…R2ac

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.65	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ANcj…mjjg	$1K	191.81M	45.59M	$237.4M
3LYo…KFTe	$517.02	50.44M	50.44M	$100.89M
7Nts…m6G3	$482	67.98M	67.98M	$135.97M
6jrx…tj7W	$464.6	59.11M	59.11M	$118.22M
5pUg…umhc	$440.31	66.79M	66.79M	$133.58M
EjNx…1nh3	$440.09	50.75M	50.75M	$101.49M
4weW…gqHA	$417.83	52.16M	52.16M	$104.32M
5qmu…7nMK	$404.54	44.34M	44.34M	$88.67M
8gCJ…bhcF	$380.43	39.59M	39.59M	$79.17M
4jiy…C4PW	$352.05	37.27M	37.27M	$74.53M
5fHJ…zGeV	$345.15	43.12M	43.12M	$86.24M
6uqW…9w1H	$333.89	35.17M	35.17M	$70.33M
HAka…BcPF	$333.24	53.67M	53.67M	$107.34M
9LYG…FXUw	$315.95	33.18M	33.18M	$66.36M
69Zu…vGuq	$305.51	40.93M	40.93M	$81.86M
ARC5…YM7k	$302.99	36.69M	36.69M	$73.38M
HEnK…7pbU	$295.83	37.42M	37.42M	$74.84M
2hFL…Zzvj	$284.68	41.83M	41.83M	$83.67M
2k7M…oLHd	$272.97	29.67M	29.67M	$59.33M
6og3…mFAD	$261.03	0	50.25M	$50.25M
EFAm…Bsie	$256.08	32.44M	32.44M	$64.87M
2TE2…Lejs	$241.21	62.79M	17.4M	$80.19M
Hym3…nhft	$232.36	23.72M	23.72M	$47.44M
Dank…aDan	$211.25	29.03M	29.03M	$58.05M
4R2q…cMQJ	$202.95	27.36M	27.36M	$54.71M
1aC2…3n6C	$202.31	20.74M	20.74M	$41.48M
HceN…yFTj	$202.14	26.46M	26.46M	$52.92M
6yvB…8c1S	$192.6	22.35M	22.35M	$44.71M
67um…Xzsc	$189.74	27.3M	27.3M	$54.6M
F19V…qDP3	$185.12	17.41M	17.41M	$34.81M
B54x…3A8P	$176.84	15.36M	15.36M	$30.72M
EsvQ…62uw	$175.66	17.3M	17.3M	$34.6M
GdVr…ZfiE	$172.85	19.06M	19.06M	$38.11M
HvGQ…41Mq	$169.63	24.12M	24.12M	$48.24M
GDoG…G3aN	$164.91	19.02M	19.02M	$38.05M
7GsN…bvwP	$163.41	14.96M	14.96M	$29.92M
H55z…SyrZ	$163.2	27.21M	27.21M	$54.43M
59ix…PMc6	$160.23	15.77M	15.77M	$31.54M
5YK2…GtjU	$146.75	14.6M	14.6M	$29.2M
GNr8…X8hS	$142.42	20.84M	20.84M	$41.67M
7uEc…dW2t	$138.51	14.15M	14.15M	$28.29M
AZsC…zZUW	$128.5	17.42M	17.42M	$34.84M
Ai7H…1ktE	$125.21	35.48M	0	$35.48M
3Gmg…Lv5a	$124.36	13.17M	13.17M	$26.34M
9Tzq…oNuS	$114.89	11.34M	11.34M	$22.67M
3sUS…xxLn	$110.01	12.79M	12.79M	$25.59M
ADaD…ypmF	$102.88	12.48M	12.48M	$24.96M
4WAu…a19z	$100.81	15.86M	15.86M	$31.72M
4igU…DGJA	$97.19	18.01M	18.01M	$36.02M
6M64…K1SY	$92.5	0	23.37M	$23.37M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HjEn…R2ac	-	$108.13

Get API

$SOLANA/SOL FAQ

Frequently asked questions about the $SOLANA/SOL trading pair on Solana

What is the $SOLANA/SOL trading pair?

$SOLANA/SOL is a DEX trading pair on Solana where $SOLANA (BarbieCrashBandicootRFK888Inu) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current $SOLANA/SOL price?

The most recent on-chain trade price for $SOLANA/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.65.

What is the $SOLANA/SOL price change?

Based on the highest-volume DEX market for $SOLANA/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $SOLANA/SOL 24h trading volume?

$SOLANA/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.17K. Across all DEX markets, the 24h volume is approximately $2.65.

Where is $SOLANA/SOL traded?

$SOLANA/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is $SOLANA?

$SOLANA (BarbieCrashBandicootRFK888Inu) is the base token in the $SOLANA/SOL trading pair on Solana. Its contract address is F1xFiLRgtRRHrtK7NiwDPqC1gBABZwdM51FpxWXP5jXZ. View full $SOLANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the $SOLANA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does $SOLANA/SOL have?

$SOLANA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $SOLANA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded $SOLANA/SOL on Solana. Combined volume is approximately $14.94K. The highest-volume wallet traded approximately $1K. Use the Top Traders tab to identify whales and track smart money flows.

Is $SOLANA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $SOLANA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $SOLANA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $SOLANA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.