BARREL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BARREL/WSOL pair on Solana.

About BARREL/WSOL

Base tokenBARREL (Barrel Tromp)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 02:33:00SolanaPumpswapSELLBARREL
WSOL
4.21M-0.08$6.91100
4NLQ…MrrF
09/04 17:08:00SolanaPumpswapSELLBARREL
WSOL
80.1K-0.00153$0.13100
4NLQ…MrrF
09/04 17:08:00SolanaJupiterSELLBARREL
WSOL
80.1K-0.00153$0.13100-
07/04 14:41:00SolanaJupiterSELLBARREL
WSOL
16.42K-0.000314$0.02100-
07/04 14:41:00SolanaPumpswapSELLBARREL
WSOL
16.42K-0.000314$0.02100
4NLQ…MrrF
05/04 07:21:00SolanaOKXSELLBARREL
WSOL
0.21-0.0...1$0.0...79702100-
05/04 07:21:00SolanaPumpswapSELLBARREL
WSOL
0.21-0.0...1$0.0...79702100
4NLQ…MrrF
05/04 07:20:00SolanaOKXSELLBARREL
WSOL
32.18K-0.00061$0.05100-
05/04 07:20:00SolanaPumpswapSELLBARREL
WSOL
32.18K-0.000615$0.05100
4NLQ…MrrF
04/04 08:34:00SolanaPumpswapSELLBARREL
WSOL
31.61K-0.000604$0.05100
4NLQ…MrrF
03/04 11:30:00SolanaOKXSELLBARREL
WSOL
11.52K-0.000218$0.02100-
03/04 11:30:00SolanaPumpswapSELLBARREL
WSOL
11.52K-0.00022$0.02100
4NLQ…MrrF
02/04 13:35:00SolanaJupiterSELLBARREL
WSOL
1.04M-0.02$1.55100-
02/04 13:35:00SolanaPumpswapSELLBARREL
WSOL
1.04M-0.02$1.55100
4NLQ…MrrF
31/03 19:50:00SolanaPumpswapSELLBARREL
WSOL
498.56K-0.009552$0.79100
4NLQ…MrrF
31/03 19:50:00SolanaOKXSELLBARREL
WSOL
498.56K-0.00947$0.78100-
31/03 10:31:00SolanaPumpswapSELLBARREL
WSOL
48.08-0.0...92$0.000074100
4NLQ…MrrF
30/03 17:59:00SolanaPumpswapSELLBARREL
WSOL
70.13K-0.001344$0.11100
4NLQ…MrrF
30/03 17:59:00SolanaJupiterSELLBARREL
WSOL
70.13K-0.001344$0.11100-
30/03 14:30:00SolanaJupiterSELLBARREL
WSOL
660.14K-0.01$1.06100-
30/03 14:30:00SolanaPumpswapSELLBARREL
WSOL
660.14K-0.01$1.06100
4NLQ…MrrF
26/03 21:22:00SolanaPumpswapSELLBARREL
WSOL
86.56K-0.001662$0.14100
4NLQ…MrrF
26/03 19:23:00SolanaJupiterBUYBARREL
WSOL
660.14K-0.01$1.11100-
26/03 19:23:00SolanaPumpswapBUYBARREL
WSOL
660.14K-0.01$1.1100
4NLQ…MrrF
26/03 13:56:00SolanaPumpswapSELLBARREL
WSOL
22.56K-0.000433$0.04100
4NLQ…MrrF
26/03 13:55:00SolanaPumpswapSELLBARREL
WSOL
24.57K-0.000471$0.04200
4NLQ…MrrF
26/03 13:50:00SolanaPumpswapSELLBARREL
WSOL
15.52M-0.3$26.54200
4NLQ…MrrF
26/03 13:50:00SolanaJupiterSELLBARREL
WSOL
8.8M-0.17$15.17100-
26/03 13:49:00SolanaPumpswapSELLBARREL
WSOL
12.08M-0.24$21.26100
4NLQ…MrrF
26/03 13:48:00SolanaPumpswapSELLBARREL
WSOL
28.71M-0.6$52.75100
4NLQ…MrrF
26/03 13:48:00SolanaJupiterSELLBARREL
WSOL
28.71M-0.6$52.75100-
26/03 13:48:00SolanaPumpswapBUYBARREL
WSOL
22.56K-0.000493$0.04100
4NLQ…MrrF
26/03 13:47:00SolanaJupiterSELLBARREL
WSOL
255.84M-7.62$668.7100-
26/03 13:47:00SolanaJupiterBUYBARREL
WSOL
72.54M-2.62$229.81300-
26/03 13:47:00SolanaPumpswapBUYBARREL
WSOL
91.36M-3.35$293.91700
4NLQ…MrrF
26/03 13:47:00SolanaPumpswapSELLBARREL
WSOL
255.84M-7.62$668.7100
4NLQ…MrrF
26/03 13:46:00SolanaPumpswapBUYBARREL
WSOL
35.2M-1.09$95.31100
4NLQ…MrrF
26/03 13:46:00SolanaJupiterBUYBARREL
WSOL
35.2M-1.1$96.49100-
26/03 13:45:00SolanaJupiterBUYBARREL
WSOL
46.02M-1.3$114.03100-
26/03 13:45:00SolanaPumpswapBUYBARREL
WSOL
46.02M-1.28$112.64100
4NLQ…MrrF
26/03 13:45:00SolanaPumpswapSELLBARREL
WSOL
15.56M-0.41$36.22200
4NLQ…MrrF
26/03 13:44:00SolanaPumpswapBUYBARREL
WSOL
64.23M-1.65$145.01400
4NLQ…MrrF
26/03 13:44:00SolanaJupiterBUYBARREL
WSOL
43.29M-1.1$96.49100-
26/03 13:44:00SolanaPumpswapSELLBARREL
WSOL
5.38M-0.15$12.85100
4NLQ…MrrF
26/03 13:43:00SolanaPumpswapBUYBARREL
WSOL
118.98M-2.63$230.72500
4NLQ…MrrF
26/03 13:43:00SolanaJupiterBUYBARREL
WSOL
96.3M-2.1$184.2200-
26/03 13:43:00SolanaPumpswapSELLBARREL
WSOL
22.68M-0.55$48.14300
4NLQ…MrrF
26/03 12:33:00SolanaPumpswapSELLBARREL
WSOL
158.37K-0.003037$0.27100
4NLQ…MrrF
26/03 12:33:00SolanaOKXSELLBARREL
WSOL
158.37K-0.003011$0.26100-
25/03 16:45:00SolanaPumpswapSELLBARREL
WSOL
57.56K-0.001104$0.1100
4NLQ…MrrF

BARREL/WSOL FAQ

Frequently asked questions about the BARREL/WSOL trading pair on Solana

What is the BARREL/WSOL trading pair?
BARREL/WSOL is a DEX trading pair on Solana where BARREL (Barrel Tromp) is swapped against WSOL (Wrapped Solana).
What is BARREL?
BARREL (Barrel Tromp) is the base token in the BARREL/WSOL trading pair on Solana. Its contract address is F1srbXQBVoc1DffymhQc2ve7LBqhCHxm61KU3LTipump. View full BARREL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BARREL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BARREL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BARREL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BARREL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BARREL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.