ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$6,298

Buy volume$3,184 (15 trades)

Sell volume$3,115 (35 trades)

Avg trade size$126

Largest trade$1,995

Latest price$0.00348

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.5% · Sell 49.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.00348	BUY	0.32WSOL	$28.19	Pumpswap	91tD…GR2j
3s ago	$0.003447	SELL	0.71WSOL	$63.66	Pumpswap	91tD…GR2j
3s ago	$0.00345	SELL	0.86WSOL	$77.32	Pumpswap	91tD…GR2j
4s ago	$0.003484	BUY	0.1WSOL	$8.89	Pumpswap	91tD…GR2j
5s ago	$0.003453	SELL	0.38WSOL	$33.73	Pumpswap	91tD…GR2j
6s ago	$0.003479	BUY	0.05WSOL	$4.47	Jupiter	-
6s ago	$0.003479	BUY	0.05WSOL	$4.47	Meteora	C5wJ…ifEv
8s ago	$0.003483	BUY	0.22WSOL	$20	OKX	-
8s ago	$0.003483	BUY	0.22WSOL	$20	Raydium	3RK2…G33j
12s ago	$0.003479	BUY	1.23WSOL	$109.9	Meteora	C5wJ…ifEv
12s ago	$0.00348	BUY	1.64WSOL	$146.22	Raydium	3RK2…G33j
16s ago	$0.003472	SELL	0.05WSOL	$4.15	Jupiter	-
21s ago	$0.003484	BUY	0.39WSOL	$35.24	Pumpswap	91tD…GR2j
23s ago	$0.003477	BUY	0.07WSOL	$6.45	Raydium	3RK2…G33j
24s ago	$0.003477	BUY	0.07WSOL	$6.55	Raydium	3RK2…G33j
27s ago	$0.003452	SELL	0.5WSOL	$44.55	Pumpswap	91tD…GR2j
27s ago	$0.003453	BUY	1.78WSOL	$159.6	Meteora	73Qu…kau2
27s ago	$0.003452	SELL	0.000011WSOL	$0.00098	Pumpswap	91tD…GR2j
27s ago	$0.003451	SELL	0.44WSOL	$39.47	Pumpswap	91tD…GR2j
27s ago	$0.003451	SELL	0.44WSOL	$39.45	Pumpswap	91tD…GR2j
27s ago	$0.003451	SELL	0.44WSOL	$39.52	Pumpswap	91tD…GR2j
27s ago	$0.003451	SELL	0.44WSOL	$39.48	Pumpswap	91tD…GR2j
27s ago	$0.003449	SELL	0.98WSOL	$88.07	Pumpswap	91tD…GR2j
27s ago	$0.00345	SELL	0.86WSOL	$76.95	Pumpswap	91tD…GR2j
27s ago	$0.003451	SELL	0.44WSOL	$39.52	Pumpswap	91tD…GR2j
27s ago	$0.003449	SELL	0.9WSOL	$80.88	Pumpswap	91tD…GR2j
27s ago	$0.003451	SELL	0.36WSOL	$32.52	Pumpswap	91tD…GR2j
27s ago	$0.003451	SELL	0.35WSOL	$31.54	Pumpswap	91tD…GR2j
27s ago	$0.003451	SELL	0.36WSOL	$32.52	Pumpswap	91tD…GR2j
27s ago	$0.003451	SELL	0.91WSOL	$81.06	Pumpswap	91tD…GR2j
27s ago	$0.00345	SELL	0.99WSOL	$88.1	Pumpswap	91tD…GR2j
27s ago	$0.003451	SELL	0.86WSOL	$76.97	Pumpswap	91tD…GR2j
27s ago	$0.003443	SELL	3.53WSOL	$315.67	Pumpswap	91tD…GR2j
27s ago	$0.003452	SELL	0.45WSOL	$40.2	Pumpswap	91tD…GR2j
27s ago	$0.003452	SELL	0.01WSOL	$1.32	Pumpswap	91tD…GR2j
27s ago	$0.003452	SELL	0.5WSOL	$44.5	Pumpswap	91tD…GR2j
27s ago	$0.003443	SELL	3.53WSOL	$315.67	Pumpswap	91tD…GR2j
27s ago	$0.003453	SELL	0.007965WSOL	$0.71	Pumpswap	91tD…GR2j
27s ago	$0.003443	SELL	3.53WSOL	$315.68	Pumpswap	91tD…GR2j
27s ago	$0.003443	SELL	3.53WSOL	$315.68	Pumpswap	91tD…GR2j
27s ago	$0.003451	SELL	0.9WSOL	$80.56	Pumpswap	91tD…GR2j
27s ago	$0.003441	SELL	4.28WSOL	$382.32	Pumpswap	91tD…GR2j
27s ago	$0.003452	SELL	0.5WSOL	$44.48	Pumpswap	91tD…GR2j
27s ago	$0.003451	SELL	0.91WSOL	$81.04	Pumpswap	91tD…GR2j
27s ago	$0.003453	SELL	0.18WSOL	$16.31	Pumpswap	91tD…GR2j
27s ago	$0.003453	SELL	0.78WSOL	$70	Pumpswap	91tD…GR2j
27s ago	$0.003453	SELL	0.91WSOL	$81.09	Pumpswap	91tD…GR2j
27s ago	$0.003484	BUY	3.57WSOL	$319.4	Meteora	C5wJ…ifEv
27s ago	$0.003466	BUY	22.31WSOL	$2K	Jupiter	-
27s ago	$0.003484	BUY	3.57WSOL	$319.4	Meteora	C5wJ…ifEv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.39M	12K	$0.0034	+0.19%	-21.99%	-34.15%
Meteora	$641.9K	3K	$0.0035	0.00%	-21.98%	-32.83%
Raydium	$192.92K	989	$0.0035	+3.61%	-19.13%	-31.92%
OKX	$170.56K	929	$0.0035	+0.45%	-21.89%	-33.83%
Jupiter	$130.91K	1K	$0.0035	+1.12%	-21.74%	-33.23%
Meteora	$24.32	295	$0.0033	0.00%	-22.41%	-33.80%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHjn…ehjC	$6.65M	621.33M	619.73M	$1.24B
7dGr…uuUu	$4.85M	462.26M	445.73M	$907.99M
9rck…meP2	$4.47M	441.32M	401.76M	$843.08M
zero…PiRL	$4.28M	506.37M	403.37M	$909.74M
zero…GMYh	$4.14M	473.85M	413.09M	$886.94M
Hxjw…wr6b	$3.37M	322.05M	303.68M	$625.74M
6AGp…mS8d	$2.78M	266.93M	257.18M	$524.11M
CQwT…xcWt	$2.73M	263.04M	261.38M	$524.42M
Dtvm…MVKx	$2.44M	229.33M	225.78M	$455.12M
moat…2nXH	$2.16M	219.49M	220.32M	$439.81M
RaVe…6ZxR	$2.13M	202.95M	200.07M	$403.02M
ARu4…5SZn	$2.01M	164.67M	197.78M	$362.45M
JBVp…L54z	$1.98M	195.54M	188.07M	$383.62M
AQ3M…q27U	$1.78M	182.02M	178.13M	$360.15M
GQEZ…VWyA	$1.69M	160.88M	154.63M	$315.51M
5d8t…cbm5	$1.34M	125.34M	124.78M	$250.11M
HvFd…jqDK	$1.31M	125.84M	121.06M	$246.9M
Bern…Bpyw	$1.3M	120.81M	120.22M	$241.04M
CwHF…AtXf	$1.19M	113.81M	112.74M	$226.55M
MRiY…oCsa	$1.18M	117.5M	107.73M	$225.22M
gtag…WNdd	$1M	94.82M	91.38M	$186.2M
JApB…UceR	$998.07K	92.85M	92.31M	$185.16M
2BLg…j5Fm	$924.6K	86.68M	85.17M	$171.85M
Caty…rSiP	$913.19K	99.86M	71.29M	$171.16M
UUAh…V8yd	$902.72K	84.73M	83.59M	$168.33M
BLue…w2PE	$885.74K	87.87M	87.35M	$175.22M
5JXG…GEHL	$846.5K	88.97M	90.07M	$179.03M
J7GR…x6Nf	$789.71K	78.33M	71.92M	$150.25M
Fe3C…Tj3G	$774.18K	55.56M	56.8M	$112.36M
8L2y…bt8j	$654.13K	73.22M	49M	$122.22M
8NQ3…eEQr	$623.51K	58.76M	57.92M	$116.67M
SUPE…DxUC	$489.94K	45.95M	45M	$90.95M
ArY1…JHr6	$452.45K	39.85M	43.27M	$83.12M
3iuq…cNTh	$431.7K	33.41M	36.91M	$70.32M
DhNU…4juy	$385.67K	35.73M	34.78M	$70.51M
CEEX…887C	$379.27K	36.85M	34.31M	$71.16M
GxDC…pXSq	$372.35K	33.42M	34.62M	$68.04M
4MfK…dXxY	$368.43K	29.13M	32.19M	$61.33M
583j…1SnU	$363.21K	33.98M	34.83M	$68.82M
XUrK…gPhF	$330.11K	30.75M	30.64M	$61.39M
Bz9E…3QDH	$316.13K	26.53M	26.77M	$53.3M
En3N…YuzP	$282.83K	37.92M	14.76M	$52.68M
9cZe…ExTe	$267.65K	22.64M	22.47M	$45.12M
Hvid…98Cn	$264.35K	30.23M	25.36M	$55.59M
6EZA…1NbS	$260.06K	31.29M	30.55M	$61.84M
9aJG…jfFL	$256.64K	25.48M	28.85M	$54.33M
888S…Un6f	$251.07K	21.76M	21.97M	$43.73M
DsCJ…fpx9	$231.75K	21.71M	21.71M	$43.42M
6jaE…WsFx	$225.66K	11.85M	31.11M	$42.96M
8TPW…UaHr	$200.07K	18.38M	18.31M	$36.7M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	91tD…GR2j	-	$107.09K
Meteora	9c85…zfBa	-	$95.08K
Meteora	C5wJ…ifEv	-	$68.39K
Meteora	73Qu…kau2	-	$15.39K
Meteora	9U9y…KeJo	-	$357.69
Meteora	FfmG…eA7t	-	$70.61
Meteora	A9EW…SQPp	-	$56.25
Meteora	DTCT…wHNH	-	$29.14
Meteora	4Y8z…Qf3s	-	$9.74
Meteora	CnD1…uxBx	-	$8.36
Meteora	FPCo…YTq9	-	$4.36
Meteora	FRvN…ieTR	-	$0.97
Meteora	63rE…ynAy	-	$0.65
OrcaWhirpool	B2Cj…n97V	-	$0.01
Meteora	6SKv…JqCj	-	-

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana). It is actively traded across 6 DEX markets on Solana.

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.00348. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.53M.

What is the ASTEROID/WSOL price change?

Based on the highest-volume DEX market for ASTEROID/WSOL on Solana: 10-minute change: +0.19%. 1-hour change: -21.99%. 24-hour change: -34.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $6.3K. Across all DEX markets, the 24h volume is approximately $2.53M.

Where is ASTEROID/WSOL traded?

ASTEROID/WSOL is traded on 6 DEX markets on Solana across 5 protocols: Pumpswap, Meteora, Raydium, OKX, Jupiter. The highest-volume venues are Pumpswap, Meteora, Raydium. See all Solana trading pairs.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is F1ppSHedBsGGwEKH78JVgoqr4xkQHswtsGGLpgM7bCP2. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASTEROID/WSOL have?

ASTEROID/WSOL has 15 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $73.34M. The highest-volume wallet traded approximately $6.65M. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.