ASTEROID/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/USDT pair on Solana.

About ASTEROID/USDT

Base tokenASTEROID

Quote tokenUSDT

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/USDT

Total volume$3,494

Buy volume$1,450 (38 trades)

Sell volume$2,044 (12 trades)

Avg trade size$70

Largest trade$884

Latest price$0.000912

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.5% · Sell 58.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
45s ago	$0.000912	BUY	6.58USDT	$6.58	Jupiter	-
5m 46s ago	$0.000895	SELL	21.06USDT	$21.06	Jupiter	-
22m 51s ago	$0.000936	SELL	8.8USDT	$8.8	OKX	-
24m 29s ago	$0.000925	SELL	107.97USDT	$108	OKX	-
39m 21s ago	$0.000918	SELL	183.61USDT	$183.65	Jupiter	-
42m 35s ago	$0.000917	BUY	26.08USDT	$26.09	Jupiter	-
47m 45s ago	$0.000898	BUY	9.91USDT	$9.92	Jupiter	-
51m 45s ago	$0.000898	BUY	5.95USDT	$5.95	Jupiter	-
57m 24s ago	$0.00087	BUY	12.2USDT	$12.2	Jupiter	-
58m 22s ago	$0.000873	SELL	11.6USDT	$11.6	Jupiter	-
59m 21s ago	$0.000883	BUY	5USDT	$5	OKX	-
59m 26s ago	$0.000887	BUY	18.83USDT	$18.83	Jupiter	-
1h 1m 58s ago	$0.000887	BUY	232.88USDT	$232.94	Jupiter	-
1h 3m 30s ago	$0.000909	BUY	18.97USDT	$18.98	Jupiter	-
1h 4m 43s ago	$0.000922	BUY	4.95USDT	$4.96	Jupiter	-
1h 5m 44s ago	$0.000916	BUY	23.44USDT	$23.45	Jupiter	-
1h 12m 44s ago	$0.000842	BUY	1.03USDT	$1.03	Jupiter	-
1h 14m 24s ago	$0.000821	BUY	10.91USDT	$10.91	Jupiter	-
1h 14m 56s ago	$0.00082	BUY	21.1USDT	$21.1	Jupiter	-
1h 22m 5s ago	$0.000812	BUY	19.12USDT	$19.12	Jupiter	-
1h 24m 30s ago	$0.000827	BUY	34.7USDT	$34.71	Jupiter	-
1h 27m 16s ago	$0.000847	BUY	5.02USDT	$5.02	Jupiter	-
1h 28m 13s ago	$0.00083	BUY	38.81USDT	$38.82	Jupiter	-
1h 28m 42s ago	$0.000817	SELL	21.25USDT	$21.25	OKX	-
1h 29m 58s ago	$0.000831	BUY	0.02USDT	$0.02	Jupiter	-
1h 36m 27s ago	$0.000792	SELL	158.36USDT	$158.4	OKX	-
1h 39m 45s ago	$0.00079	SELL	43.75USDT	$43.76	OKX	-
1h 40m 23s ago	$0.000793	BUY	4.95USDT	$4.95	Jupiter	-
1h 41m 44s ago	$0.000765	BUY	4.94USDT	$4.94	Jupiter	-
1h 46m 54s ago	$0.000778	BUY	20.22USDT	$20.23	OKX	-
1h 46m 58s ago	$0.000778	BUY	18.71USDT	$18.71	Jupiter	-
1h 55m 27s ago	$0.000737	BUY	7.16USDT	$7.16	Jupiter	-
1h 55m 53s ago	$0.00074	BUY	49.95USDT	$49.96	OKX	-
1h 57m 36s ago	$0.000751	BUY	7.44USDT	$7.44	Jupiter	-
2h 0m 26s ago	$0.000745	SELL	883.92USDT	$884.16	OKX	-
2h 0m 36s ago	$0.000765	BUY	95.51USDT	$95.53	Jupiter	-
2h 4m 42s ago	$0.000785	BUY	18.84USDT	$18.84	Jupiter	-
2h 4m 47s ago	$0.000769	SELL	167.3USDT	$167.34	OKX	-
2h 7m 7s ago	$0.000788	BUY	39.96USDT	$39.97	Jupiter	-
2h 29m 24s ago	$0.000825	BUY	76.05USDT	$76.07	Jupiter	-
2h 32m 8s ago	$0.000827	BUY	47.65USDT	$47.66	Jupiter	-
2h 32m 41s ago	$0.000826	BUY	59.38USDT	$59.39	OKX	-
2h 35m 45s ago	$0.000811	BUY	19.83USDT	$19.84	Jupiter	-
2h 44m 15s ago	$0.000764	BUY	155.42USDT	$155.46	Jupiter	-
2h 49m 27s ago	$0.000772	BUY	34.74USDT	$34.75	Jupiter	-
2h 50m 39s ago	$0.000765	BUY	49.64USDT	$49.66	Jupiter	-
2h 51m 32s ago	$0.000752	SELL	9.23USDT	$9.23	OKX	-
2h 54m 43s ago	$0.000761	BUY	59.94USDT	$59.96	Jupiter	-
3h 5m 4s ago	$0.000798	BUY	183.83USDT	$183.89	OKX	-
3h 14m 35s ago	$0.000765	SELL	426.27USDT	$426.4	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$1.54K	12	$0.0009	0.00%	+1.14%	+24.52%
Jupiter	$1.35K	36	$0.0009	+1.99%	+4.48%	+19.84%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9Y1Z…hAaX	$3.7K	1.82M	1.82M	$3.63M
D8cJ…qptA	$2.73K	2.29M	0	$2.29M
TLL7…5Upg	$2.31K	1.27M	1.23M	$2.5M
1xwV…bZWR	$2K	1.76M	0	$1.76M
7aYm…8ktT	$1.92K	1.44M	691.06K	$2.14M
2zWk…y2FE	$1.17K	1.11M	207.24K	$1.32M
CVLL…BWJT	$1K	555.78K	547.61K	$1.1M
BZYo…fK9t	$968.48	932.21K	22.07K	$954.28K
wbv6…1RR8	$904.01	695.12K	0	$695.12K
6r1p…BNcy	$891.61	811.87K	0	$811.87K
7PgP…WY2b	$868.69	764.06K	0	$764.06K
BEGY…6xuh	$825.45	853.62K	31.12K	$884.74K
GjuU…Lu6K	$659.5	583.6K	0	$583.6K
Gofj…qNcW	$619.9	162.28K	324.04K	$486.32K
8MwS…wbJN	$600.12	612.55K	0	$612.55K
FUYy…jtEh	$500.13	371.99K	0	$371.99K
HrmZ…dz6r	$466.25	298.8K	200K	$498.81K
BaoK…Qtor	$462.69	503.41K	33.59K	$537K
2f2Q…Ci2H	$447.42	404.52K	0	$404.52K
42w8…YPFi	$441.28	124.32K	224.81K	$349.13K
26jA…B2Ne	$426.4	0	557.44K	$557.44K
FfkE…ZnhX	$419.95	321.11K	116.69K	$437.81K
Goz5…Zbsn	$415.06	176.7K	207.81K	$384.5K
4fSL…CGd4	$396.69	409.51K	0	$409.51K
Farw…LV3S	$304.85	132.63K	132.63K	$265.26K
Ca5R…LNKB	$301.39	0	225.61K	$225.61K
j1ox…nkHX	$300.07	219.92K	0	$219.92K
5KH9…CHE3	$265.6	114.79K	161.39K	$276.18K
9owP…ntJ1	$201.54	106.11K	106.11K	$212.22K
FsT5…Kb6i	$167.34	0	217.66K	$217.66K
C6F4…Uk6n	$164.26	52K	97.6K	$149.6K
98fp…DRaC	$155.8	0	183.57K	$183.57K
3Lji…Unct	$145.74	160.83K	0	$160.83K
Cpzq…1YbB	$99.93	129.46K	0	$129.46K
6q1z…gvuT	$99.91	104.9K	0	$104.9K
BHak…MeNJ	$92.7	0	100K	$100K
7pDi…KkrL	$91.88	101.01K	0	$101.01K
C3M1…55Nd	$79.64	66.35K	0	$66.35K
7eKM…XcsM	$76.07	92.16K	0	$92.16K
63zA…EfUJ	$59.39	71.92K	0	$71.92K
Bsd3…pXbg	$55.46	57.81K	0	$57.81K
Znaz…c1V7	$54.11	0	41.02K	$41.02K
AW2M…qnp1	$51.61	0	40.4K	$40.4K
Fmmg…BuNm	$46.59	0	36.25K	$36.25K
Fis5…ujMo	$45.85	0	55.62K	$55.62K
5jah…YsUq	$42.42	46.48K	0	$46.48K
6oqx…TPgv	$38.86	18.64K	18.64K	$37.27K
856u…cedR	$31.15	0	33.48K	$33.48K
DUQ8…Wq65	$29.89	31.1K	0	$31.1K
Fjyu…aobC	$29.43	31.12K	0	$31.12K

Rows per page:

1–50 of 70

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/USDT FAQ

Frequently asked questions about the ASTEROID/USDT trading pair on Solana

What is the ASTEROID/USDT trading pair?

ASTEROID/USDT is a DEX trading pair on Solana where ASTEROID is swapped against USDT. It is actively traded across 2 DEX markets on Solana.

What is the current ASTEROID/USDT price?

The most recent on-chain trade price for ASTEROID/USDT on Solana is $0.000912. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.88K.

What is the ASTEROID/USDT price change?

Based on the highest-volume DEX market for ASTEROID/USDT on Solana: 10-minute change: +0.00%. 1-hour change: +1.14%. 24-hour change: +24.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/USDT 24h trading volume?

ASTEROID/USDT has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $3.49K. Across all DEX markets, the 24h volume is approximately $2.88K.

Where is ASTEROID/USDT traded?

ASTEROID/USDT is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/USDT trading pair on Solana. Its contract address is F1ppSHedBsGGwEKH78JVgoqr4xkQHswtsGGLpgM7bCP2. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT is the quote token in the ASTEROID/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.

Who are the top ASTEROID/USDT traders?

The top traders leaderboard tracks 70 wallets that have traded ASTEROID/USDT on Solana. Combined volume is approximately $28.42K. The highest-volume wallet traded approximately $3.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.