BlackSheep/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BlackSheep/WSOL pair on Solana.

About BlackSheep/WSOL

Base tokenBlackSheep (The Black Sheep)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 02:01:00SolanaPumpswapSELLBlackSheep
WSOL
1.47M-0.03$2.36100
DeMC…K43x
30/03 20:08:00SolanaPumpswapSELLBlackSheep
WSOL
86.13K-0.001685$0.14100
DeMC…K43x
30/03 11:31:00SolanaPumpswapSELLBlackSheep
WSOL
1.17M-0.02$1.92100
DeMC…K43x
29/03 12:13:00SolanaPumpswapSELLBlackSheep
WSOL
441.36K-0.008661$0.71100
DeMC…K43x
28/03 15:33:00SolanaPumpswapSELLBlackSheep
WSOL
152.55K-0.002995$0.25100
DeMC…K43x
28/03 15:33:00SolanaJupiterSELLBlackSheep
WSOL
152.55K-0.002995$0.25100-
27/03 05:49:00SolanaPumpswapSELLBlackSheep
WSOL
1.05M-0.02$1.78100
DeMC…K43x
25/03 20:46:00SolanaPumpswapSELLBlackSheep
WSOL
571.13K-0.01$1.03100
DeMC…K43x
25/03 02:25:00SolanaPumpswapSELLBlackSheep
WSOL
147.76K-0.002912$0.26100
DeMC…K43x
24/03 14:33:00SolanaPumpswapSELLBlackSheep
WSOL
187.63K-0.003699$0.33100
DeMC…K43x
24/03 14:27:00SolanaPumpswapSELLBlackSheep
WSOL
22.3K-0.00044$0.04100
DeMC…K43x
24/03 14:27:00SolanaJupiterSELLBlackSheep
WSOL
22.3K-0.00044$0.04100-
24/03 08:05:00SolanaPumpswapSELLBlackSheep
WSOL
9.92M-0.2$18.06100
DeMC…K43x
24/03 01:23:00SolanaPumpswapSELLBlackSheep
WSOL
10M-0.2$18.5100
DeMC…K43x
22/03 16:03:00SolanaPumpswapSELLBlackSheep
WSOL
1.96M-0.04$3.54100
DeMC…K43x
22/03 07:12:00SolanaPumpswapSELLBlackSheep
WSOL
1.89M-0.04$3.44100
DeMC…K43x
20/03 20:43:00SolanaPumpswapSELLBlackSheep
WSOL
140.45K-0.002914$0.26100
DeMC…K43x
20/03 20:43:00SolanaJupiterSELLBlackSheep
WSOL
140.45K-0.002914$0.26100-
20/03 16:24:00SolanaPumpswapSELLBlackSheep
WSOL
561.07K-0.01$1.04100
DeMC…K43x
20/03 06:43:00SolanaPumpswapSELLBlackSheep
WSOL
234.48K-0.004873$0.43100
DeMC…K43x
20/03 03:29:00SolanaPumpswapSELLBlackSheep
WSOL
96.09K-0.001998$0.18100
DeMC…K43x
19/03 14:51:00SolanaPumpswapSELLBlackSheep
WSOL
141.27K-0.002937$0.26100
DeMC…K43x
18/03 13:20:00SolanaPumpswapSELLBlackSheep
WSOL
1.64M-0.03$3.09100
DeMC…K43x
18/03 12:47:00SolanaPumpswapSELLBlackSheep
WSOL
307.67K-0.006423$0.58100
DeMC…K43x
18/03 05:27:00SolanaPumpswapSELLBlackSheep
WSOL
106.82K-0.002231$0.21100
DeMC…K43x
17/03 20:29:00SolanaPumpswapSELLBlackSheep
WSOL
10.16M-0.21$20.38100
DeMC…K43x
17/03 20:29:00SolanaJupiterSELLBlackSheep
WSOL
10.16M-0.21$20.38100-
17/03 20:15:00SolanaJupiterBUYBlackSheep
WSOL
10.16M-0.22$20.9100-
17/03 20:15:00SolanaPumpswapBUYBlackSheep
WSOL
10.16M-0.22$20.65100
DeMC…K43x
17/03 15:49:00SolanaJupiterSELLBlackSheep
WSOL
889.76K-0.02$1.75100-
17/03 15:49:00SolanaPumpswapSELLBlackSheep
WSOL
889.76K-0.02$1.75100
DeMC…K43x
17/03 03:58:00SolanaPumpswapSELLBlackSheep
WSOL
2.11M-0.04$4.16100
DeMC…K43x
17/03 02:44:00SolanaPumpswapSELLBlackSheep
WSOL
47.75K-0.001004$0.1100
DeMC…K43x
17/03 02:14:00SolanaOKXSELLBlackSheep
WSOL
2.62M-0.05$5.2100-
17/03 02:14:00SolanaPumpswapSELLBlackSheep
WSOL
2.62M-0.06$5.25100
DeMC…K43x
16/03 21:15:00SolanaPumpswapSELLBlackSheep
WSOL
5.17M-0.11$10.55100
DeMC…K43x
16/03 18:07:00SolanaPumpswapSELLBlackSheep
WSOL
735.57K-0.02$1.49100
DeMC…K43x
16/03 18:07:00SolanaJupiterSELLBlackSheep
WSOL
735.57K-0.02$1.49100-
16/03 16:08:00SolanaJupiterSELLBlackSheep
WSOL
53.43K-0.001145$0.11100-
16/03 16:08:00SolanaPumpswapSELLBlackSheep
WSOL
324.14K-0.006946$0.65200
DeMC…K43x
16/03 13:24:00SolanaPumpswapSELLBlackSheep
WSOL
2.98M-0.06$6.02100
DeMC…K43x
16/03 12:51:00SolanaPumpswapSELLBlackSheep
WSOL
469.65K-0.01$0.95100
DeMC…K43x
16/03 12:01:00SolanaPumpswapSELLBlackSheep
WSOL
15.44K-0.000333$0.03100
DeMC…K43x
16/03 05:21:00SolanaPumpswapSELLBlackSheep
WSOL
368.19K-0.007957$0.75100
DeMC…K43x
16/03 05:21:00SolanaJupiterSELLBlackSheep
WSOL
368.19K-0.007957$0.75100-
16/03 02:54:00SolanaPumpswapSELLBlackSheep
WSOL
24.05M-0.53$48.89100
DeMC…K43x
15/03 22:22:00SolanaPumpswapSELLBlackSheep
WSOL
240.97K-0.005499$0.5100
DeMC…K43x
15/03 20:57:00SolanaPumpswapSELLBlackSheep
WSOL
264.66K-0.006042$0.54200
DeMC…K43x
15/03 20:57:00SolanaJupiterSELLBlackSheep
WSOL
264.66K-0.006042$0.54200-
15/03 20:53:00SolanaPumpswapSELLBlackSheep
WSOL
832.31K-0.02$1.69200
DeMC…K43x

BlackSheep/WSOL FAQ

Frequently asked questions about the BlackSheep/WSOL trading pair on Solana

What is the BlackSheep/WSOL trading pair?
BlackSheep/WSOL is a DEX trading pair on Solana where BlackSheep (The Black Sheep) is swapped against WSOL (Wrapped Solana).
What is BlackSheep?
BlackSheep (The Black Sheep) is the base token in the BlackSheep/WSOL trading pair on Solana. Its contract address is F1o2RUY4eUpziJD48UJScn4kMXKdV1TgKpMbwqS7pump. View full BlackSheep analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BlackSheep/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BlackSheep/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BlackSheep/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BlackSheep/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BlackSheep/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.