SMB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMB/WSOL pair on Solana.

About SMB/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 05:58:00SolanaMeteoraBUYSMB104.71M-17.63$1.48K3400
20/04 05:58:00SolanaMeteoraSELLSMB139.8M-23.62$1.98K2600
20/04 05:57:00SolanaMeteoraBUYSMB746.16M-204.84$17.2K25400
20/04 05:57:00SolanaMeteoraSELLSMB1.08B-284.47$23.88K24400
20/04 05:56:00SolanaMeteoraSELLSMB707.33M-193.97$16.29K17400
20/04 05:56:00SolanaMeteoraBUYSMB796.87M-217.17$18.23K15400
20/04 05:55:00SolanaMeteoraSELLSMB827.48M-162.93$13.68K16100
20/04 05:55:00SolanaMeteoraBUYSMB799.53M-156.57$13.14K16600
20/04 05:54:00SolanaMeteoraSELLSMB734.32M-226.88$19.05K20500
20/04 05:54:00SolanaMeteoraBUYSMB653.56M-204.03$17.13K18700
20/04 05:53:00SolanaMeteoraSELLSMB1.18B-357.03$29.97K29400
20/04 05:53:00SolanaMeteoraBUYSMB1.23B-370.54$31.11K24900
20/04 05:52:00SolanaMeteoraBUYSMB1.29B-344.17$28.89K21500
20/04 05:52:00SolanaMeteoraSELLSMB1.19B-318.93$26.78K24200
20/04 05:51:00SolanaMeteoraBUYSMB1.45B-288.06$24.18K24300
20/04 05:51:00SolanaMeteoraSELLSMB1.34B-266.03$22.33K25500
20/04 05:50:00SolanaMeteoraSELLSMB678.86M-147.44$12.38K16000
20/04 05:50:00SolanaMeteoraBUYSMB551.37M-116.74$9.8K17500
20/04 05:50:00SolanaJupiterSELLSMB8.47K-0.002033$0.17100-
20/04 05:49:00SolanaMeteoraBUYSMB502.06M-166.71$14K17100
20/04 05:49:00SolanaMeteoraSELLSMB494.21M-164.32$13.8K17700
20/04 05:49:00SolanaJupiterBUYSMB8.47K-0.003$0.25100-
20/04 05:48:00SolanaMeteoraBUYSMB603.02M-162.59$13.65K16300
20/04 05:48:00SolanaMeteoraSELLSMB583.34M-156.95$13.18K17300
20/04 05:47:00SolanaMeteoraSELLSMB693.62M-168.4$14.14K17100
20/04 05:47:00SolanaMeteoraBUYSMB748.93M-182.01$15.28K16700
20/04 05:46:00SolanaMeteoraSELLSMB839.64M-175.43$14.73K15200
20/04 05:46:00SolanaMeteoraBUYSMB853.06M-178.34$14.97K16600
20/04 05:45:00SolanaMeteoraBUYSMB857.67M-165.37$13.88K15700
20/04 05:45:00SolanaMeteoraSELLSMB820.52M-158.04$13.27K14500
20/04 05:44:00SolanaMeteoraSELLSMB804.31M-133.67$11.22K13600
20/04 05:44:00SolanaMeteoraBUYSMB807.25M-134.22$11.27K15900
20/04 05:43:00SolanaMeteoraSELLSMB835.72M-170.24$14.29K14200
20/04 05:43:00SolanaMeteoraBUYSMB813.81M-166.1$13.94K16800
20/04 05:42:00SolanaMeteoraSELLSMB919.49M-177.87$14.93K13800
20/04 05:42:00SolanaMeteoraBUYSMB933.12M-180.51$15.15K17100
20/04 05:41:00SolanaMeteoraBUYSMB939.08M-184.8$15.51K16700
20/04 05:41:00SolanaMeteoraSELLSMB928.38M-182.81$15.35K13500
20/04 05:40:00SolanaMeteoraSELLSMB809.54M-104.63$8.78K13400
20/04 05:40:00SolanaMeteoraBUYSMB931.58M-123.01$10.33K29100
20/04 05:39:00SolanaMeteoraSELLSMB794.82M-96.06$8.07K13100
20/04 05:39:00SolanaMeteoraBUYSMB825.6M-99.76$8.38K35300
20/04 05:38:00SolanaMeteoraBUYSMB841.81M-96.09$8.07K35300
20/04 05:38:00SolanaMeteoraSELLSMB841.51M-96.04$8.06K13700
20/04 05:37:00SolanaMeteoraBUYSMB812.25M-98.06$8.23K35700
20/04 05:37:00SolanaMeteoraSELLSMB838.74M-101.2$8.5K13700
20/04 05:36:00SolanaMeteoraSELLSMB769.56M-105.44$8.85K13700
20/04 05:36:00SolanaMeteoraBUYSMB731.78M-100.54$8.44K36100
20/04 05:35:00SolanaMeteoraBUYSMB767.11M-94.75$7.96K35100
20/04 05:35:00SolanaMeteoraSELLSMB670.52M-83.13$6.98K11600

SMB/WSOL FAQ

Frequently asked questions about the SMB/WSOL trading pair on Solana

What is the SMB/WSOL trading pair?
SMB/WSOL is a DEX trading pair on Solana where SMB (Solana Monkey Business) is swapped against WSOL (Wrapped Solana).
What is SMB?
SMB (Solana Monkey Business) is the base token in the SMB/WSOL trading pair on Solana. Its contract address is F1NZgWQcHNcPA2zVRoiPfiQMUDaq1igbYmEwjPt2TsWx. View full SMB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SMB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SMB/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SMB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SMB/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.