ZRC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZRC/WSOL pair on Solana.

About ZRC/WSOL

Base tokenZRC (Zircon)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ZRC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ZRC/WSOL

Total volume$631

Buy volume$29 (34 trades)

Sell volume$602 (16 trades)

Avg trade size$13

Largest trade$77

Latest price$0.00002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.5% · Sell 95.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 58m 57s ago	$0.00002	BUY	0.0099WSOL	$0.83	Raydium	3Swp…h9G6
3h 40m 41s ago	$0.00002	BUY	0.01WSOL	$0.84	Raydium	3Swp…h9G6
3h 40m 44s ago	$0.00002	BUY	0.01WSOL	$0.84	Raydium	3Swp…h9G6
3h 40m 47s ago	$0.00002	BUY	0.01WSOL	$0.84	Raydium	3Swp…h9G6
3h 40m 47s ago	$0.00002	SELL	0.1WSOL	$8.57	Raydium	3Swp…h9G6
3h 40m 48s ago	$0.00002	SELL	0.21WSOL	$17.92	Raydium	3Swp…h9G6
3h 40m 48s ago	$0.00002	SELL	0.69WSOL	$58.29	Raydium	3Swp…h9G6
3h 40m 48s ago	$0.00002	SELL	0.61WSOL	$51.18	Raydium	3Swp…h9G6
3h 40m 48s ago	$0.000021	SELL	0.86WSOL	$72.35	Raydium	3Swp…h9G6
3h 40m 48s ago	$0.000021	SELL	0.74WSOL	$61.69	Raydium	3Swp…h9G6
3h 40m 48s ago	$0.000022	SELL	0.36WSOL	$29.89	Raydium	3Swp…h9G6
3h 40m 48s ago	$0.000022	SELL	0.33WSOL	$27.7	Raydium	3Swp…h9G6
3h 40m 48s ago	$0.000022	SELL	0.81WSOL	$68.19	Raydium	3Swp…h9G6
3h 40m 48s ago	$0.000023	SELL	0.92WSOL	$76.9	Raydium	3Swp…h9G6
3h 40m 48s ago	$0.000023	SELL	0.38WSOL	$32.29	Raydium	3Swp…h9G6
3h 40m 48s ago	$0.000024	SELL	0.67WSOL	$55.83	Raydium	3Swp…h9G6
3h 40m 48s ago	$0.000024	SELL	0.46WSOL	$38.81	Raydium	3Swp…h9G6
3h 40m 50s ago	$0.000024	BUY	0.01WSOL	$0.84	Raydium	3Swp…h9G6
3h 40m 54s ago	$0.000024	BUY	0.01WSOL	$0.84	Raydium	3Swp…h9G6
3h 40m 56s ago	$0.000024	SELL	0.01WSOL	$0.84	Raydium	3Swp…h9G6
3h 40m 59s ago	$0.000024	BUY	0.01WSOL	$0.84	Raydium	3Swp…h9G6
3h 41m 2s ago	$0.000024	BUY	0.01WSOL	$0.84	Raydium	3Swp…h9G6
3h 41m 5s ago	$0.000024	BUY	0.01WSOL	$0.84	Raydium	3Swp…h9G6
3h 41m 8s ago	$0.000024	BUY	0.01WSOL	$0.84	Raydium	3Swp…h9G6
3h 41m 11s ago	$0.000024	BUY	0.01WSOL	$0.84	Raydium	3Swp…h9G6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$0.83	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AG8b…sscM	$1.46K	33.66M	24.8M	$58.46M
49Uu…wf38	$1.38K	27.6M	20.56M	$48.16M
2fjm…bGgL	$1.37K	28.52M	18.91M	$47.43M
8hc5…AzVU	$1.32K	83.77M	15.39M	$99.16M
9KXS…gTvH	$1.29K	27.62M	19.53M	$47.15M
9yc6…bNh8	$1.28K	30.58M	19.67M	$50.26M
HTyN…2SFb	$1.26K	22.66M	19.89M	$42.56M
Eopu…Ws6Z	$1.23K	25.29M	16.58M	$41.87M
7Qhj…L9fz	$1.17K	23.12M	18.84M	$41.96M
5brw…ZogR	$1.17K	84.04M	16.52M	$100.56M
8hnk…pW2i	$1.17K	24.1M	20.15M	$44.26M
5nhr…ddee	$1.15K	23.93M	15.16M	$39.09M
4sAB…e8aP	$1.15K	24.92M	14.61M	$39.53M
BLyV…ibVg	$1.11K	22.71M	13.79M	$36.5M
3KfV…soNu	$1.11K	24.33M	16.88M	$41.21M
H6xP…dKuo	$1.11K	24.46M	16.43M	$40.88M
Bbdw…XDGQ	$1.09K	24.37M	19.11M	$43.47M
6cmv…5QaL	$1.09K	100.93M	10.4M	$111.33M
2P7F…gRDL	$1.09K	23.76M	12.49M	$36.24M
9Y8F…GS94	$1.08K	104.9M	14.93M	$119.83M
5u1Y…hHue	$1.05K	29.38M	6.3M	$35.68M
AmaV…kbFX	$1.03K	19.1M	19.1M	$38.19M
EiQX…Affx	$1.03K	28.14M	10.49M	$38.62M
DmRT…kGPV	$1K	24.32M	13.42M	$37.73M
Hj7L…wsmS	$964.26	21.2M	14.6M	$35.81M
HpaV…k7Qb	$942.93	22.92M	10.93M	$33.85M
AVdK…YRZy	$913.42	21.48M	14.25M	$35.73M
5iX8…Vgrr	$909.32	20.55M	13.93M	$34.48M
AfJc…8be1	$905.9	21.21M	16.52M	$37.73M
8HCX…rkpV	$893.95	29.71M	6.62M	$36.33M
B98X…MvSk	$888.58	13.8M	14.6M	$28.4M
EJ7Z…Eg1b	$884.35	20.28M	16.3M	$36.58M
BtF6…FjNx	$844.83	19.14M	17.08M	$36.22M
EGz8…e9SC	$837.04	16.42M	13.32M	$29.73M
A5DZ…Kk9Q	$831.56	25.95M	7.2M	$33.15M
FtVG…jfxq	$820.22	22.49M	4.99M	$27.47M
C3YG…nNvA	$819.08	17.34M	10.89M	$28.23M
4Wro…5GFV	$805.54	21.71M	6.67M	$28.38M
45fJ…xQ4L	$798.05	11.59M	12.33M	$23.93M
82HF…Jdr1	$789.12	17.59M	9.21M	$26.8M
AMgM…nM4k	$777.02	14.24M	13.56M	$27.8M
GWWR…DMHx	$776.72	20.89M	8.42M	$29.31M
zxPR…nB3a	$754.7	18.64M	8.97M	$27.61M
HBqw…2VYo	$752.42	18.31M	12.16M	$30.47M
46Kt…xzct	$701.71	14.58M	12.04M	$26.62M
68c5…Vq36	$686.81	18.29M	9M	$27.29M
Gmrm…kbaz	$680.04	14.62M	11.17M	$25.79M
GcpR…QLCb	$672.72	15.93M	8.5M	$24.43M
91b2…Fv64	$669.25	14.39M	10.06M	$24.46M
Bgai…KTQp	$666.15	14.34M	10.1M	$24.45M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ZRC/WSOL FAQ

Frequently asked questions about the ZRC/WSOL trading pair on Solana

What is the ZRC/WSOL trading pair?

ZRC/WSOL is a DEX trading pair on Solana where ZRC (Zircon) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ZRC/WSOL price?

The most recent on-chain trade price for ZRC/WSOL on Solana is $0.00002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.83.

What is the ZRC/WSOL price change?

Based on the highest-volume DEX market for ZRC/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ZRC/WSOL 24h trading volume?

ZRC/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $630.66. Across all DEX markets, the 24h volume is approximately $0.83.

Where is ZRC/WSOL traded?

ZRC/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is ZRC?

ZRC (Zircon) is the base token in the ZRC/WSOL trading pair on Solana. Its contract address is F1GuWkyh39RQ1XPuTwdqtKoEoVZNZmbvSqJTvnPkpump. View full ZRC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ZRC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ZRC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ZRC/WSOL on Solana. Combined volume is approximately $71.72K. The highest-volume wallet traded approximately $1.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is ZRC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZRC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ZRC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZRC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.